Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - Warrants (NQ:MOBBW)

0.2650 -0.0750 (-22.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.3200 0.3200 0.2601 0.3200 3,999 -0.02(-5.88%)
Apr 03, 2025 0.3300 0.4098 0.2805 0.3400 763 -0.04(-10.53%)
Apr 01, 2025 0.3800 0 +0.06(+17.18%)
Mar 31, 2025 0.3500 0.3500 0.3000 0.3243 1,121 -0.01(-3.42%)
Mar 28, 2025 0.3261 0.3461 0.2910 0.3358 10,634 -0.03(-7.44%)
Mar 27, 2025 0.3961 0.3961 0.3628 0.3628 2,541 +0.01(+1.82%)
Mar 26, 2025 0.4200 0.4200 0.3275 0.3563 7,684 -0.08(-19.02%)
Mar 24, 2025 0.4400 26 +0.12(+37.50%)
Mar 20, 2025 0.3200 0 +0.03(+12.24%)
Mar 10, 2025 0.2851 26 -0.11(-28.44%)
Mar 05, 2025 0.3984 0 -0.03(-6.04%)
Mar 04, 2025 0.3000 0.4750 0.2910 0.4240 20,420 +0.12(+41.33%)
Mar 03, 2025 0.3030 0.3030 0.3000 0.3000 3,446 -0.03(-9.09%)
Feb 28, 2025 0.3030 0.3333 0.3030 0.3300 1,096 +0.03(+10.00%)
Feb 27, 2025 0.4000 0.4000 0.2610 0.3000 26,963 -0.08(-20.68%)
Feb 26, 2025 0.4200 0.5000 0.3011 0.3782 54,357 -0.06(-14.03%)
Feb 25, 2025 0.5100 0.5100 0.4100 0.4399 22,204 -0.03(-6.60%)
Feb 24, 2025 0.6100 0.6100 0.4301 0.4710 24,136 -0.10(-17.37%)
Feb 21, 2025 0.5000 0.6050 0.5000 0.5700 87,226 +0.02(+3.64%)
Feb 20, 2025 0.4551 0.5800 0.4551 0.5500 264,455 +0.10(+22.22%)
Feb 19, 2025 0.5207 0.6600 0.4305 0.4500 513,735 -0.10(-18.18%)
Feb 18, 2025 0.4700 0.5500 0.4433 0.5500 19,960 +0.10(+22.22%)
Feb 14, 2025 0.5500 0.5650 0.4211 0.4500 6,696 -0.05(-10.00%)
Feb 13, 2025 0.4800 0.6000 0.4100 0.5000 97,049 +0.03(+5.46%)
Feb 10, 2025 0.4741 30 +0.04(+8.84%)
Feb 07, 2025 0.4356 0.4356 0.4356 0.4356 305 +0.04(+8.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.