Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company - Warrants (NQ: WESTW )

1.980 +0.040 (+2.06%)
Streaming Delayed Price Updated: 10:00 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.980 1.980 1.980 1.980 133 +0.04(+2.06%)
Sep 25, 2024 1.960 1.960 1.812 1.940 40,390 -0.03(-1.27%)
Sep 24, 2024 2.015 2.050 1.965 1.965 16,729 -0.05(-2.72%)
Sep 23, 2024 2.000 2.030 2.000 2.020 10,162 +0.02(+1.00%)
Sep 20, 2024 2.090 2.090 1.990 2.000 9,020 -0.12(-5.67%)
Sep 19, 2024 2.530 2.530 2.100 2.120 5,926 +0.01(+0.48%)
Sep 18, 2024 2.080 2.150 2.080 2.110 8,986 -0.10(-4.52%)
Sep 17, 2024 1.920 2.210 1.920 2.210 19,985 +0.23(+11.62%)
Sep 16, 2024 1.980 2.020 1.920 1.980 2,402 +0.02(+1.02%)
Sep 13, 2024 2.090 2.090 1.960 1.960 1,523 -0.09(-4.39%)
Sep 12, 2024 2.080 2.140 1.990 2.050 7,562 -0.11(-5.09%)
Sep 11, 2024 2.230 2.250 2.160 2.160 7,208 -0.07(-3.14%)
Sep 10, 2024 2.330 2.380 2.230 2.230 3,006 -0.10(-4.29%)
Sep 09, 2024 2.240 2.340 2.240 2.330 3,932 -0.05(-2.10%)
Sep 06, 2024 2.400 2.400 2.380 2.380 2,596 -0.06(-2.46%)
Sep 05, 2024 2.300 2.470 2.300 2.440 20,897 +0.13(+5.63%)
Sep 04, 2024 2.200 2.330 2.200 2.310 48,168 +0.06(+2.70%)
Sep 03, 2024 2.210 2.300 2.180 2.249 54,120 -0.05(-2.21%)
Aug 30, 2024 2.450 2.510 2.285 2.300 84,461 -0.19(-7.63%)
Aug 29, 2024 2.480 2.550 2.460 2.490 254,509 +0.03(+1.22%)
Aug 28, 2024 2.560 2.840 2.270 2.460 593,837 +1.23(+100.00%)
Aug 27, 2024 1.250 1.250 1.220 1.230 1,909 -0.21(-14.58%)
Aug 23, 2024 1.440 8 -0.01(-0.69%)
Aug 22, 2024 1.340 1.450 1.340 1.450 2,761 +0.13(+9.85%)
Aug 21, 2024 1.320 1.320 1.320 1.320 200 -0.24(-15.38%)
Aug 19, 2024 1.560 141 +0.05(+3.31%)
Aug 15, 2024 1.510 0 -0.03(-1.95%)
Aug 14, 2024 1.550 1.555 1.540 1.540 1,795 -0.11(-6.67%)
Aug 12, 2024 1.650 235 -0.17(-9.34%)
Aug 09, 2024 1.700 1.820 1.700 1.820 1,500 +0.00(+0.00%)
Aug 08, 2024 1.750 1.890 1.700 1.820 1,799 -0.10(-5.13%)
Aug 07, 2024 1.918 1.918 1.918 1.918 230 +0.17(+9.62%)
Aug 06, 2024 1.750 1.800 1.750 1.750 4,096 -0.11(-5.91%)
Aug 05, 2024 1.860 1.860 1.860 1.860 303 -0.04(-2.11%)
Aug 02, 2024 1.620 2.110 1.620 1.900 787 -0.20(-9.52%)
Jul 31, 2024 2.100 0 +0.02(+0.96%)
Jul 29, 2024 2.080 0 -0.05(-2.35%)
Jul 26, 2024 2.060 2.140 2.050 2.130 2,320 +0.06(+2.90%)
Jul 25, 2024 2.090 2.090 2.070 2.070 2,483 -0.02(-0.96%)
Jul 24, 2024 2.070 2.100 1.960 2.090 23,761 -0.03(-1.18%)
Jul 23, 2024 2.080 2.115 2.080 2.115 2,714 +0.03(+1.20%)
Jul 22, 2024 2.060 2.090 2.060 2.090 1,147 +0.05(+2.45%)
Jul 19, 2024 2.010 2.040 2.010 2.040 10,213 -0.02(-1.14%)
Jul 18, 2024 2.060 2.064 2.060 2.064 398 -0.03(-1.26%)
Jul 17, 2024 2.080 2.100 2.080 2.090 11,902 -0.03(-1.42%)
Jul 16, 2024 2.110 2.120 2.110 2.120 1,042 +0.06(+2.91%)
Jul 15, 2024 2.050 2.080 2.050 2.060 7,430 +0.01(+0.49%)
Jul 12, 2024 1.970 2.050 1.970 2.050 1,670 +0.06(+3.02%)
Jul 10, 2024 1.990 14 +0.14(+7.56%)
Jul 09, 2024 2.010 2.040 1.850 1.850 15,281 -0.28(-13.15%)
Jul 05, 2024 2.130 26 +0.04(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.