Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SHF Holdings, Inc. - Class A Common Stock (NQ:SHFS)

2.701 -0.099 (-3.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.670 2.900 2.670 2.800 1,648 -0.12(-4.11%)
Jul 30, 2025 2.940 3.100 2.500 2.920 29,769 -0.03(-1.02%)
Jul 29, 2025 3.160 3.350 2.860 2.950 7,803 -0.34(-10.47%)
Jul 28, 2025 3.190 3.450 3.110 3.295 9,306 +0.02(+0.76%)
Jul 25, 2025 3.200 3.440 3.140 3.270 13,699 -0.04(-1.21%)
Jul 24, 2025 3.330 3.580 3.010 3.310 18,803 +0.00(+0.00%)
Jul 23, 2025 3.380 3.380 3.220 3.310 9,660 +0.12(+3.76%)
Jul 22, 2025 3.400 3.456 3.110 3.190 27,476 -0.36(-10.14%)
Jul 21, 2025 3.540 3.589 3.260 3.550 32,900 +0.00(+0.00%)
Jul 18, 2025 3.450 3.830 3.450 3.550 12,071 -0.05(-1.39%)
Jul 17, 2025 3.410 3.890 3.400 3.600 25,508 +0.10(+2.80%)
Jul 16, 2025 3.510 3.860 3.466 3.502 49,531 -0.01(-0.23%)
Jul 15, 2025 3.230 3.689 3.110 3.510 28,582 +0.37(+11.78%)
Jul 14, 2025 3.380 3.450 3.060 3.140 12,674 -0.24(-7.10%)
Jul 11, 2025 3.100 3.380 3.100 3.380 10,168 +0.29(+9.31%)
Jul 10, 2025 2.900 3.670 2.855 3.092 111,882 -0.35(-10.12%)
Jul 09, 2025 2.340 3.870 2.340 3.440 436,319 +1.09(+46.38%)
Jul 08, 2025 2.265 2.427 2.143 2.350 37,502 +0.10(+4.44%)
Jul 07, 2025 2.260 2.435 2.160 2.250 12,979 -0.03(-1.32%)
Jul 03, 2025 2.260 2.300 2.140 2.280 19,240 -0.02(-0.74%)
Jul 02, 2025 2.250 2.345 2.250 2.297 15,220 +0.12(+5.37%)
Jul 01, 2025 2.190 2.401 2.180 2.180 4,575 +0.01(+0.46%)
Jun 30, 2025 2.160 2.361 2.150 2.170 10,378 -0.06(-2.69%)
Jun 27, 2025 2.040 2.230 2.030 2.230 2,259 +0.04(+1.83%)
Jun 26, 2025 2.140 2.190 2.140 2.190 5,330 -0.02(-0.90%)
Jun 25, 2025 2.235 2.270 2.147 2.210 3,711 -0.06(-2.64%)
Jun 24, 2025 2.150 2.270 2.140 2.270 5,270 +0.04(+1.93%)
Jun 23, 2025 2.310 2.350 2.227 2.227 9,406 -0.12(-5.23%)
Jun 20, 2025 2.310 2.482 2.310 2.350 6,039 +0.09(+3.98%)
Jun 18, 2025 2.400 2.450 2.250 2.260 3,288 -0.22(-8.87%)
Jun 17, 2025 2.540 2.540 2.445 2.480 6,498 -0.04(-1.59%)
Jun 16, 2025 2.440 2.548 2.380 2.520 4,631 +0.03(+1.20%)
Jun 13, 2025 2.440 2.500 2.403 2.490 3,144 -0.06(-2.35%)
Jun 12, 2025 2.550 2.550 2.550 2.550 2,914 -0.10(-3.77%)
Jun 11, 2025 2.620 2.650 2.400 2.650 23,200 -0.01(-0.38%)
Jun 10, 2025 2.430 2.660 2.414 2.660 9,592 +0.11(+4.31%)
Jun 09, 2025 2.470 2.550 2.460 2.550 3,259 +0.08(+3.24%)
Jun 06, 2025 2.300 2.510 2.280 2.470 9,089 +0.17(+7.39%)
Jun 05, 2025 2.500 2.500 2.020 2.300 58,739 -0.25(-9.80%)
Jun 04, 2025 2.600 2.660 2.500 2.550 6,779 -0.11(-4.14%)
Jun 03, 2025 2.640 2.675 2.600 2.660 5,474 -0.03(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.