Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	14.79	15.25	14.64	15.25	378,478	+0.30(+2.01%)
Jun 13, 2024	15.24	15.24	14.57	14.95	156,176	-0.27(-1.77%)
Jun 12, 2024	15.13	15.36	15.04	15.22	238,025	+0.30(+2.01%)
Jun 11, 2024	15.26	15.37	14.86	14.92	80,716	-0.34(-2.23%)
Jun 10, 2024	15.24	15.42	15.14	15.26	158,691	+0.23(+1.53%)
Jun 07, 2024	15.05	15.25	14.82	15.03	68,680	-0.02(-0.13%)
Jun 06, 2024	14.96	15.14	14.90	15.05	82,369	-0.05(-0.33%)
Jun 05, 2024	15.12	15.25	15.02	15.10	97,473	-0.01(-0.07%)
Jun 04, 2024	15.17	15.36	15.01	15.11	77,329	-0.16(-1.05%)
Jun 03, 2024	15.35	15.37	15.02	15.27	108,958	-0.04(-0.26%)
May 31, 2024	15.06	15.31	14.85	15.31	227,518	+0.18(+1.19%)
May 30, 2024	15.00	15.16	14.90	15.13	111,636	+0.13(+0.87%)
May 29, 2024	15.00	15.06	14.86	15.00	70,968	-0.04(-0.27%)
May 28, 2024	14.93	15.05	14.93	15.04	87,473	+0.06(+0.40%)
May 24, 2024	14.83	15.05	14.81	14.98	65,932	+0.12(+0.81%)
May 23, 2024	14.82	15.05	14.78	14.86	77,957	-0.06(-0.40%)
May 22, 2024	14.93	15.00	14.74	14.92	159,712	+0.12(+0.81%)
May 21, 2024	14.90	14.99	14.75	14.80	226,544	-0.10(-0.67%)
May 20, 2024	14.99	15.00	14.85	14.90	111,615	+0.12(+0.81%)
May 17, 2024	15.02	15.02	14.77	14.78	124,678	-0.32(-2.12%)
May 16, 2024	15.05	15.34	14.92	15.10	83,121	-0.08(-0.53%)
May 15, 2024	15.38	15.38	15.02	15.18	124,780	-0.01(-0.07%)
May 14, 2024	15.25	15.30	14.91	15.19	220,073	+0.16(+1.06%)
May 13, 2024	15.25	15.25	14.96	15.03	161,761	+0.03(+0.20%)
May 10, 2024	14.80	15.20	14.80	15.00	355,096	+0.25(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Proficient Auto Logistics, Inc. - Common Stock (NQ: PAL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Proficient Auto Logistics, Inc. - Common Stock (NQ: PAL )

Historical Prices

Sections

Services