Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Climb Bio, Inc. - Common Stock (NQ:CLYM)

1.260 +0.020 (+1.61%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 1.250 1.280 1.210 1.240 87,916 -0.03(-2.36%)
May 19, 2025 1.270 1.310 1.260 1.270 88,177 -0.02(-1.55%)
May 16, 2025 1.200 1.325 1.200 1.290 185,062 +0.09(+7.50%)
May 15, 2025 1.170 1.225 1.130 1.200 106,963 +0.03(+2.56%)
May 14, 2025 1.260 1.260 1.170 1.170 132,369 -0.10(-7.87%)
May 13, 2025 1.270 1.323 1.220 1.270 71,872 +0.03(+2.42%)
May 12, 2025 1.250 1.340 1.240 1.240 122,830 +0.05(+4.20%)
May 09, 2025 1.190 1.240 1.155 1.190 100,562 +0.00(+0.00%)
May 08, 2025 1.200 1.250 1.170 1.190 72,334 -0.02(-1.65%)
May 07, 2025 1.190 1.210 1.170 1.210 588,709 +0.01(+0.83%)
May 06, 2025 1.250 1.270 1.195 1.200 109,792 -0.05(-4.00%)
May 05, 2025 1.270 1.325 1.250 1.250 124,938 -0.02(-1.57%)
May 02, 2025 1.290 1.330 1.250 1.270 91,255 +0.01(+0.79%)
May 01, 2025 1.320 1.320 1.249 1.260 77,872 -0.08(-5.97%)
Apr 30, 2025 1.230 1.370 1.230 1.340 184,850 +0.08(+6.35%)
Apr 29, 2025 1.240 1.280 1.210 1.260 57,390 +0.03(+2.44%)
Apr 28, 2025 1.260 1.310 1.200 1.230 58,022 -0.04(-3.15%)
Apr 25, 2025 1.300 1.370 1.230 1.270 264,045 -0.03(-2.31%)
Apr 24, 2025 1.350 1.390 1.250 1.300 110,078 -0.04(-2.99%)
Apr 23, 2025 1.350 1.388 1.290 1.340 107,749 +0.06(+4.69%)
Apr 22, 2025 1.250 1.320 1.220 1.280 77,524 +0.05(+4.07%)
Apr 21, 2025 1.250 1.320 1.225 1.230 61,251 -0.03(-2.38%)
Apr 17, 2025 1.240 1.340 1.240 1.260 80,078 +0.00(+0.00%)
Apr 16, 2025 1.360 1.369 1.215 1.260 99,315 -0.10(-7.35%)
Apr 15, 2025 1.310 1.390 1.280 1.360 77,702 +0.05(+3.82%)
Apr 14, 2025 1.300 1.320 1.210 1.310 110,882 +0.03(+2.34%)
Apr 11, 2025 1.170 1.290 1.092 1.280 149,294 +0.12(+10.34%)
Apr 10, 2025 1.180 1.190 1.095 1.160 157,260 -0.05(-3.73%)
Apr 09, 2025 1.110 1.230 1.070 1.205 317,733 +0.08(+6.64%)
Apr 08, 2025 1.280 1.280 1.095 1.130 117,333 -0.13(-10.32%)
Apr 07, 2025 1.130 1.260 1.050 1.260 256,398 +0.09(+7.69%)
Apr 04, 2025 1.120 1.200 1.090 1.170 565,406 +0.02(+1.74%)
Apr 03, 2025 1.160 1.220 1.110 1.150 178,602 -0.06(-4.96%)
Apr 02, 2025 1.200 1.240 1.180 1.210 118,093 +0.01(+0.83%)
Apr 01, 2025 1.220 1.310 1.200 1.200 273,360 -0.02(-1.64%)
Mar 31, 2025 1.250 1.290 1.220 1.220 83,081 -0.06(-4.69%)
Mar 28, 2025 1.280 1.330 1.250 1.280 115,261 +0.01(+0.79%)
Mar 27, 2025 1.300 1.315 1.250 1.270 70,325 -0.03(-2.31%)
Mar 26, 2025 1.340 1.350 1.240 1.300 229,044 +0.00(+0.00%)
Mar 25, 2025 1.330 1.359 1.230 1.300 104,672 -0.02(-1.52%)
Mar 24, 2025 1.300 1.330 1.265 1.320 97,356 +0.02(+1.54%)
Mar 21, 2025 1.250 1.310 1.220 1.300 213,407 +0.02(+1.56%)
Mar 20, 2025 1.310 1.335 1.250 1.280 149,040 -0.07(-5.19%)
Mar 19, 2025 1.290 1.365 1.222 1.350 97,884 +0.03(+2.27%)
Mar 18, 2025 1.370 1.370 1.290 1.320 93,922 -0.08(-5.71%)
Mar 17, 2025 1.350 1.400 1.270 1.400 134,274 +0.05(+3.70%)
Mar 14, 2025 1.340 1.375 1.310 1.350 120,358 +0.02(+1.50%)
Mar 13, 2025 1.250 1.410 1.250 1.330 360,879 +0.08(+6.40%)
Mar 12, 2025 1.300 1.320 1.200 1.250 215,632 -0.05(-3.85%)
Mar 11, 2025 1.410 1.410 1.275 1.300 470,816 -0.11(-7.80%)
Mar 10, 2025 1.440 1.460 1.310 1.410 192,686 -0.06(-4.08%)
Mar 07, 2025 1.392 1.514 1.392 1.470 132,623 +0.00(+0.00%)
Mar 06, 2025 1.410 1.470 1.372 1.470 114,119 +0.06(+4.26%)
Mar 05, 2025 1.430 1.430 1.320 1.410 180,854 +0.03(+2.17%)
Mar 04, 2025 1.350 1.410 1.310 1.380 313,725 +0.03(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.