Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Spade Acquisition II Co - Class A Ordinary Share (NQ: BSII )

10.01 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 10.01 10.01 10.01 10.01 110 +0.00(+0.00%)
Feb 03, 2025 10.01 10.01 10.00 10.01 883 +0.00(+0.00%)
Jan 31, 2025 10.01 10.01 10.01 10.01 307 +0.00(+0.00%)
Jan 30, 2025 10.01 10.01 10.01 10.01 146,127 +0.01(+0.10%)
Jan 29, 2025 10.05 10.05 10.00 10.00 1,634 -0.01(-0.10%)
Jan 28, 2025 10.00 10.01 9.990 10.01 157,838 +0.02(+0.15%)
Jan 27, 2025 9.990 10.01 9.950 9.995 123,876 +0.06(+0.65%)
Jan 24, 2025 9.950 9.950 9.910 9.930 2,724 -0.01(-0.10%)
Jan 23, 2025 9.950 9.950 9.940 9.940 3,421 +0.03(+0.30%)
Jan 22, 2025 9.910 9.910 9.910 9.910 1,380 -0.01(-0.12%)
Jan 21, 2025 9.910 9.922 9.910 9.922 1,919 -0.02(-0.23%)
Jan 17, 2025 9.930 9.945 9.930 9.945 70,610 +0.01(+0.15%)
Jan 15, 2025 9.930 161 -0.00(-0.02%)
Jan 10, 2025 9.932 0 -0.01(-0.08%)
Jan 03, 2025 9.940 0 +0.01(+0.10%)
Jan 02, 2025 9.930 9.935 9.930 9.930 78,853 +0.00(+0.00%)
Dec 27, 2024 9.930 0 -0.01(-0.05%)
Dec 26, 2024 9.920 9.935 9.920 9.935 228,400 +0.02(+0.15%)
Dec 23, 2024 9.920 0 -0.01(-0.10%)
Dec 20, 2024 9.930 9.930 9.930 9.930 101 -0.01(-0.10%)
Dec 19, 2024 9.930 9.940 9.930 9.940 265,196 +0.01(+0.10%)
Dec 18, 2024 9.930 9.980 9.930 9.930 389,527 +0.00(+0.00%)
Dec 17, 2024 9.930 9.930 9.890 9.930 2,701 +0.00(+0.05%)
Dec 16, 2024 9.920 9.930 9.920 9.925 202,958 +0.01(+0.05%)
Dec 13, 2024 9.920 9.920 9.910 9.920 13,172 +0.00(+0.00%)
Dec 12, 2024 9.900 9.920 9.900 9.920 84,322 +0.01(+0.10%)
Dec 11, 2024 9.900 9.910 9.900 9.910 5,695 +0.02(+0.20%)
Dec 10, 2024 9.890 9.890 9.890 9.890 1,056 +0.00(+0.00%)
Dec 09, 2024 9.880 9.890 9.880 9.890 2,677 +0.02(+0.15%)
Dec 06, 2024 9.870 9.875 9.870 9.875 830 -0.01(-0.05%)
Dec 05, 2024 9.870 9.890 9.870 9.880 99,389 +0.01(+0.10%)
Dec 04, 2024 9.860 9.870 9.860 9.870 225,056 +0.01(+0.10%)
Dec 03, 2024 9.870 9.890 9.860 9.860 29,883 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.