Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AleAnna, Inc. - Warrant (NQ:ANNAW)

0.1987 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1987 0 -0.00(-2.12%)
Jul 01, 2025 0.2118 0.2350 0.2030 0.2030 17,600 -0.03(-13.62%)
Jun 30, 2025 0.2243 0.2350 0.2101 0.2350 1,214 +0.00(+0.13%)
Jun 27, 2025 0.2367 0.2367 0.2347 0.2347 915 -0.00(-0.89%)
Jun 26, 2025 0.2367 0.2368 0.2101 0.2368 1,207 +0.03(+12.12%)
Jun 24, 2025 0.2112 55 -0.03(-11.37%)
Jun 20, 2025 0.2383 0 -0.00(-1.73%)
Jun 18, 2025 0.2399 0.2425 0.2100 0.2425 400 +0.03(+15.42%)
Jun 17, 2025 0.2709 0.2709 0.2100 0.2101 52,261 -0.06(-22.53%)
Jun 16, 2025 0.2895 0.2925 0.2712 0.2712 16,788 -0.03(-9.57%)
Jun 13, 2025 0.3000 0.3000 0.2900 0.2999 26,167 -0.01(-2.09%)
Jun 12, 2025 0.3063 0.3063 0.3063 0.3063 190 +0.02(+5.62%)
Jun 11, 2025 0.3500 0.3500 0.2900 0.2900 736 -0.01(-3.33%)
Jun 10, 2025 0.3000 0.3200 0.3000 0.3000 1,801 +0.02(+5.41%)
Jun 09, 2025 0.2898 0.3250 0.2846 0.2846 1,871 +0.01(+3.12%)
Jun 06, 2025 0.3001 0.3001 0.2760 0.2760 5,502 -0.05(-15.60%)
Jun 05, 2025 0.3370 0.3370 0.3270 0.3270 520 +0.01(+3.81%)
Jun 03, 2025 0.3150 0 -0.00(-0.32%)
Jun 02, 2025 0.3200 0.3200 0.3100 0.3160 1,661 +0.04(+12.86%)
May 30, 2025 0.2960 0.3267 0.2700 0.2800 21,202 -0.01(-5.08%)
May 29, 2025 0.2815 0.2975 0.2560 0.2950 9,675 -0.01(-3.28%)
May 28, 2025 0.2815 0.3060 0.2815 0.3050 1,039 -0.00(-0.33%)
May 27, 2025 0.3051 0.3070 0.3051 0.3060 500 -0.00(-0.33%)
May 23, 2025 0.2700 0.3070 0.2700 0.3070 1,303 +0.01(+2.74%)
May 22, 2025 0.2987 0.2990 0.2780 0.2988 3,491 -0.01(-2.16%)
May 21, 2025 0.3054 0.3054 0.3054 0.3054 220 +0.05(+19.30%)
May 20, 2025 0.2930 0.3260 0.2560 0.2560 3,462 -0.06(-20.00%)
May 19, 2025 0.2400 0.3200 0.2400 0.3200 4,329 +0.08(+33.33%)
May 16, 2025 0.2700 0.2700 0.2250 0.2400 26,271 -0.03(-11.14%)
May 14, 2025 0.2701 0 -0.03(-9.97%)
May 13, 2025 0.2699 0.3334 0.2699 0.3000 10,347 +0.06(+25.00%)
May 12, 2025 0.2761 0.2831 0.2025 0.2400 28,758 -0.05(-16.67%)
May 09, 2025 0.3058 0.3058 0.2760 0.2880 848 -0.01(-3.97%)
May 08, 2025 0.3500 0.3500 0.2784 0.2999 996 -0.05(-14.31%)
May 07, 2025 0.3500 0.3990 0.2511 0.3500 18,866 +0.05(+16.67%)
May 06, 2025 0.3001 0.3001 0.2999 0.3000 5,297 +0.00(+0.00%)
May 05, 2025 0.3025 0.3025 0.2505 0.3000 11,765 -0.05(-13.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.