Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DeFi Development Corp. - Common Stock (NQ:DFDV)

34.25 -8.25 (-19.41%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 38.00 40.21 32.00 34.25 2,350,588 -8.25(-19.41%)
May 22, 2025 33.92 53.88 33.25 42.50 5,141,613 +6.97(+19.62%)
May 21, 2025 33.62 37.59 23.00 35.53 3,581,815 -142.87(-80.08%)
May 20, 2025 134.25 187.99 125.00 178.40 349,387 +51.60(+40.69%)
May 19, 2025 134.00 138.00 105.10 126.80 311,939 -30.19(-19.23%)
May 16, 2025 94.85 156.99 91.20 156.99 389,236 +67.00(+74.45%)
May 15, 2025 93.28 96.50 84.03 89.99 115,179 -4.26(-4.52%)
May 14, 2025 95.00 100.75 91.76 94.25 271,765 +2.94(+3.22%)
May 13, 2025 94.53 97.90 85.63 91.31 153,158 +2.25(+2.53%)
May 12, 2025 80.40 97.75 80.40 89.06 249,762 +14.09(+18.79%)
May 09, 2025 61.69 79.73 60.74 74.97 214,039 +18.56(+32.90%)
May 08, 2025 65.92 66.60 53.52 56.41 259,387 -7.58(-11.85%)
May 07, 2025 71.38 73.57 63.00 63.99 128,409 -8.75(-12.03%)
May 06, 2025 65.00 73.66 65.00 72.74 64,422 +0.85(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.