Axiom Intelligence Acquisition Corp 1 - Units (NQ:AXINU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 100 | -0.11(-1.04%) |
| Oct 31, 2025 | 10.35 | 0 | +0.22(+2.17%) | |||
| Oct 09, 2025 | 10.13 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 176 | -0.02(-0.20%) |
| Oct 07, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 402 | +0.05(+0.50%) |
| Sep 30, 2025 | 10.10 | 4 | +0.00(+0.00%) | |||
| Sep 29, 2025 | 10.12 | 10.12 | 10.10 | 10.10 | 571 | -0.02(-0.20%) |
| Sep 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 539 | +0.00(+0.00%) |
| Sep 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 533 | +0.00(+0.00%) |
| Sep 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 500 | +0.00(+0.00%) |
| Sep 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 705 | +0.01(+0.10%) |
| Sep 17, 2025 | 10.11 | 0 | +0.01(+0.10%) | |||
| Sep 11, 2025 | 10.10 | 54 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 10.10 | 7 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | 5,200 | -0.01(-0.10%) |
| Sep 03, 2025 | 10.11 | 11 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.