Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

James River Group Holdings, Ltd. - Common Shares (NQ:JRVR)

5.700 +0.160 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.500 5.780 5.500 5.700 234,396 +0.16(+2.89%)
Jul 30, 2025 5.880 5.880 5.515 5.540 165,021 -0.31(-5.30%)
Jul 29, 2025 5.800 5.870 5.700 5.850 174,618 +0.06(+1.04%)
Jul 28, 2025 5.700 5.800 5.650 5.790 121,846 +0.08(+1.40%)
Jul 25, 2025 5.720 5.770 5.695 5.710 85,189 +0.02(+0.35%)
Jul 24, 2025 5.830 5.830 5.680 5.690 137,501 -0.16(-2.74%)
Jul 23, 2025 5.860 5.880 5.730 5.850 177,531 +0.03(+0.52%)
Jul 22, 2025 5.710 5.850 5.670 5.820 172,554 +0.12(+2.11%)
Jul 21, 2025 5.630 5.815 5.600 5.700 150,534 +0.09(+1.60%)
Jul 18, 2025 5.670 5.695 5.600 5.610 133,617 -0.05(-0.88%)
Jul 17, 2025 5.850 5.860 5.640 5.660 140,795 -0.16(-2.75%)
Jul 16, 2025 5.770 5.870 5.680 5.820 249,960 +0.03(+0.52%)
Jul 15, 2025 5.560 5.880 5.520 5.790 271,090 +0.27(+4.89%)
Jul 14, 2025 5.540 5.610 5.520 5.520 146,905 -0.03(-0.54%)
Jul 11, 2025 5.430 5.645 5.430 5.550 113,548 +0.08(+1.46%)
Jul 10, 2025 5.420 5.525 5.400 5.470 142,634 -0.05(-0.91%)
Jul 09, 2025 5.550 5.570 5.490 5.520 109,461 +0.00(+0.00%)
Jul 08, 2025 5.570 5.595 5.500 5.520 157,130 -0.04(-0.72%)
Jul 07, 2025 5.650 5.730 5.558 5.560 142,988 -0.08(-1.42%)
Jul 03, 2025 5.510 5.650 5.510 5.640 104,638 +0.13(+2.36%)
Jul 02, 2025 5.730 5.770 5.475 5.510 211,375 -0.19(-3.33%)
Jul 01, 2025 5.860 5.860 5.700 5.700 145,721 -0.16(-2.73%)
Jun 30, 2025 5.870 5.965 5.850 5.860 164,656 -0.01(-0.17%)
Jun 27, 2025 5.740 5.870 5.720 5.870 477,570 +0.13(+2.26%)
Jun 26, 2025 5.710 5.780 5.655 5.740 172,396 +0.03(+0.53%)
Jun 25, 2025 5.850 5.850 5.700 5.710 236,163 -0.14(-2.39%)
Jun 24, 2025 5.710 5.850 5.660 5.850 545,110 +0.20(+3.54%)
Jun 23, 2025 5.740 5.775 5.540 5.650 171,770 -0.12(-2.08%)
Jun 20, 2025 5.930 5.940 5.750 5.770 626,207 -0.09(-1.54%)
Jun 18, 2025 5.770 5.890 5.756 5.860 209,329 +0.07(+1.21%)
Jun 17, 2025 5.930 5.980 5.770 5.790 214,898 -0.20(-3.34%)
Jun 16, 2025 5.900 6.040 5.840 5.990 396,357 +0.14(+2.39%)
Jun 13, 2025 5.890 5.955 5.775 5.850 160,772 -0.12(-2.01%)
Jun 12, 2025 5.820 5.980 5.792 5.970 116,121 +0.12(+2.05%)
Jun 11, 2025 5.700 5.870 5.675 5.850 197,832 +0.16(+2.81%)
Jun 10, 2025 5.850 5.850 5.690 5.690 181,803 -0.16(-2.74%)
Jun 09, 2025 5.920 5.980 5.800 5.850 179,894 -0.07(-1.18%)
Jun 06, 2025 5.920 6.040 5.870 5.920 678,465 +0.07(+1.19%)
Jun 05, 2025 5.720 5.860 5.640 5.850 328,741 +0.19(+3.35%)
Jun 04, 2025 5.870 5.870 5.655 5.660 204,930 -0.21(-3.57%)
Jun 03, 2025 5.830 6.010 5.765 5.870 190,266 +0.03(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.