Indicators

Saia Inc (NQ: SAIA )

399.14 -8.67 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.880	10.49	9.253	9.540	182,493	-0.36(-3.64%)
Jan 28, 2011	10.27	10.27	9.793	9.900	79,902	-0.37(-3.57%)
Jan 27, 2011	10.34	10.36	10.24	10.27	48,004	-0.05(-0.52%)
Jan 26, 2011	9.993	10.43	9.953	10.32	189,928	+0.40(+4.03%)
Jan 25, 2011	9.733	9.927	9.733	9.920	31,611	+0.11(+1.16%)
Jan 24, 2011	9.633	9.873	9.547	9.807	35,224	+0.15(+1.52%)
Jan 21, 2011	9.840	9.840	9.567	9.660	79,608	-0.11(-1.09%)
Jan 20, 2011	9.787	9.947	9.687	9.767	104,545	-0.13(-1.28%)
Jan 19, 2011	10.38	10.38	9.820	9.893	79,186	-0.51(-4.93%)
Jan 18, 2011	10.73	10.81	10.37	10.41	78,850	-0.39(-3.64%)
Jan 14, 2011	10.67	10.93	10.57	10.80	149,635	+0.14(+1.31%)
Jan 13, 2011	10.39	10.67	10.11	10.66	104,595	+0.23(+2.17%)
Jan 12, 2011	10.13	10.49	10.07	10.43	218,361	+0.37(+3.64%)
Jan 11, 2011	10.00	10.11	9.880	10.07	229,096	+0.09(+0.94%)
Jan 10, 2011	10.17	10.17	9.867	9.973	164,538	-0.38(-3.67%)
Jan 07, 2011	10.67	10.73	10.26	10.35	100,635	-0.31(-2.94%)
Jan 06, 2011	10.70	10.79	10.60	10.67	61,413	-0.07(-0.62%)
Jan 05, 2011	10.73	10.90	10.60	10.73	88,956	-0.05(-0.43%)
Jan 04, 2011	11.22	11.22	10.53	10.78	120,919	-0.37(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.