Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

396.00 -0.83 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.253 9.833 9.253 9.653 283,693 +0.34(+3.65%)
Oct 28, 2010 9.167 9.567 9.147 9.313 200,599 +0.21(+2.27%)
Oct 27, 2010 9.300 9.453 9.080 9.107 90,318 -0.22(-2.36%)
Oct 25, 2010 9.247 9.420 9.193 9.327 68,938 +0.18(+1.97%)
Oct 22, 2010 9.107 9.227 9.067 9.147 105,850 -0.09(-1.01%)
Oct 21, 2010 9.367 9.367 9.067 9.240 228,291 -0.11(-1.14%)
Oct 20, 2010 9.433 9.533 9.300 9.347 191,242 -0.11(-1.20%)
Oct 19, 2010 9.807 9.813 9.380 9.460 110,577 -0.53(-5.27%)
Oct 18, 2010 9.640 10.00 9.593 9.987 105,802 +0.32(+3.31%)
Oct 15, 2010 9.920 9.980 9.593 9.667 180,970 -0.11(-1.09%)
Oct 14, 2010 9.860 9.863 9.627 9.773 90,741 -0.07(-0.74%)
Oct 13, 2010 9.727 10.00 9.673 9.847 125,011 +0.21(+2.14%)
Oct 12, 2010 9.440 9.667 9.307 9.640 137,808 +0.16(+1.69%)
Oct 11, 2010 9.680 9.780 9.413 9.480 232,470 -0.21(-2.13%)
Oct 08, 2010 9.280 9.773 9.253 9.687 238,996 +0.37(+4.01%)
Oct 07, 2010 9.807 9.860 9.147 9.313 430,084 -0.38(-3.92%)
Oct 06, 2010 10.00 10.04 9.640 9.693 281,628 -0.31(-3.13%)
Oct 05, 2010 9.780 10.16 9.733 10.01 215,587 +0.36(+3.73%)
Oct 04, 2010 9.900 10.02 9.573 9.647 97,402 -0.29(-2.95%)
Oct 01, 2010 10.00 10.09 9.827 9.940 141,984 -0.01(-0.13%)
Sep 30, 2010 10.00 10.17 9.860 9.953 235,177 +0.03(+0.27%)
Sep 29, 2010 9.667 9.973 9.667 9.927 153,714 +0.26(+2.69%)
Sep 28, 2010 9.307 9.713 9.120 9.667 157,246 +0.40(+4.32%)
Sep 27, 2010 9.367 9.450 9.100 9.267 64,621 -0.07(-0.79%)
Sep 24, 2010 8.867 9.393 8.807 9.340 81,730 +0.60(+6.86%)
Sep 23, 2010 9.000 9.107 8.713 8.740 79,408 -0.33(-3.60%)
Sep 22, 2010 9.167 9.240 8.940 9.067 160,353 -0.14(-1.52%)
Sep 21, 2010 9.387 9.393 9.200 9.207 124,087 -0.21(-2.26%)
Sep 20, 2010 9.253 9.453 9.170 9.420 153,451 +0.21(+2.32%)
Sep 17, 2010 9.367 9.407 9.113 9.207 204,504 +0.37(+4.23%)
Sep 15, 2010 8.787 8.993 8.533 8.833 207,348 +0.02(+0.23%)
Sep 14, 2010 9.227 9.433 8.780 8.813 151,371 -0.41(-4.48%)
Sep 13, 2010 8.900 9.333 8.900 9.227 170,323 +0.42(+4.77%)
Sep 10, 2010 8.507 8.900 8.507 8.807 118,857 +0.19(+2.17%)
Sep 09, 2010 9.013 9.020 8.447 8.620 141,724 -0.25(-2.85%)
Sep 08, 2010 8.500 9.073 8.500 8.873 243,477 +0.39(+4.64%)
Sep 07, 2010 8.333 8.507 8.100 8.480 253,708 +0.09(+1.11%)
Sep 03, 2010 8.453 8.773 8.367 8.387 139,537 +0.05(+0.56%)
Sep 02, 2010 8.147 8.413 8.060 8.340 141,957 +0.13(+1.62%)
Sep 01, 2010 7.920 8.227 7.840 8.207 301,788 +0.44(+5.67%)
Aug 31, 2010 8.067 8.067 7.630 7.767 279,745 -0.33(-4.04%)
Aug 30, 2010 8.513 8.513 8.073 8.093 259,572 -0.48(-5.60%)
Aug 27, 2010 8.280 8.593 8.160 8.573 178,557 +0.40(+4.89%)
Aug 26, 2010 8.147 8.440 7.967 8.173 120,124 +0.05(+0.66%)
Aug 25, 2010 7.753 8.153 7.587 8.120 131,523 +0.33(+4.19%)
Aug 24, 2010 7.873 7.947 7.627 7.793 126,762 -0.21(-2.58%)
Aug 23, 2010 8.087 8.340 7.934 8.000 110,185 -0.06(-0.74%)
Aug 20, 2010 8.053 8.080 7.633 8.060 195,234 -0.05(-0.58%)
Aug 19, 2010 8.293 8.293 7.887 8.107 206,263 -0.24(-2.88%)
Aug 18, 2010 8.300 8.367 8.173 8.347 146,533 +0.05(+0.56%)
Aug 17, 2010 8.220 8.367 8.067 8.300 140,419 +0.18(+2.22%)
Aug 16, 2010 7.853 8.127 7.833 8.120 91,506 +0.21(+2.61%)
Aug 13, 2010 8.153 8.173 7.893 7.913 104,928 -0.27(-3.34%)
Aug 12, 2010 7.827 8.207 7.787 8.187 165,441 +0.28(+3.54%)
Aug 11, 2010 8.207 8.207 7.873 7.907 192,918 -0.49(-5.80%)
Aug 10, 2010 8.507 8.667 8.173 8.393 224,790 -0.24(-2.78%)
Aug 09, 2010 8.947 9.087 8.600 8.633 209,125 -0.23(-2.63%)
Aug 06, 2010 8.867 9.000 8.673 8.867 366,183 -0.11(-1.26%)
Aug 05, 2010 9.100 9.133 8.727 8.980 385,701 -0.23(-2.46%)
Aug 04, 2010 9.500 9.550 9.133 9.207 326,157 -0.31(-3.22%)
Aug 03, 2010 9.867 9.887 9.487 9.513 155,469 -0.37(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.