Indicators

Saia Inc (NQ: SAIA )

413.31 +6.85 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	62.05	62.80	61.75	62.65	195,610	+0.70(+1.13%)
Sep 28, 2017	61.95	62.65	61.48	61.95	112,291	+0.05(+0.08%)
Sep 27, 2017	60.90	62.20	60.25	61.90	204,644	+1.40(+2.31%)
Sep 26, 2017	60.55	61.05	59.95	60.50	166,454	+0.00(+0.00%)
Sep 25, 2017		60.95	59.73	60.50	161,082	-0.40(-0.66%)
Sep 22, 2017	60.25	61.25	60.25	60.90	179,236	+0.70(+1.16%)
Sep 21, 2017	59.65	60.41	59.25	60.20	110,622	+0.50(+0.84%)
Sep 20, 2017	59.20	60.02	59.02	59.70	120,707	+0.45(+0.76%)
Sep 19, 2017	59.35	60.05	58.78	59.25	106,820	-0.10(-0.17%)
Sep 18, 2017	58.95	60.50	58.95	59.35	234,912	+0.65(+1.11%)
Sep 15, 2017	57.60	58.75	57.05	58.70	324,041	+1.15(+2.00%)
Sep 14, 2017	56.85	57.65	56.83	57.55	182,030	+0.45(+0.79%)
Sep 13, 2017	57.25	57.40	56.90	57.10	176,278	-0.50(-0.87%)
Sep 12, 2017	57.55	57.85	57.25	57.60	246,071	+0.20(+0.35%)
Sep 11, 2017	58.30	58.70	56.65	57.40	253,148	-0.90(-1.54%)
Sep 08, 2017	57.95	58.65	57.45	58.30	180,322	+0.00(+0.00%)
Sep 07, 2017	58.35	59.25	58.25	58.30	246,675	+0.05(+0.09%)
Sep 06, 2017	57.70	58.40	57.00	58.25	228,807	+0.55(+0.95%)
Sep 05, 2017	57.35	57.90	56.11	57.70	153,983	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.