Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 12.91 12.99 12.71 12.85 102,703 -0.13(-1.03%)
Aug 28, 2008 12.52 13.09 12.49 12.99 232,041 +0.39(+3.07%)
Aug 27, 2008 12.45 12.67 12.07 12.60 173,377 +0.15(+1.18%)
Aug 26, 2008 12.41 12.63 12.23 12.45 166,411 +0.05(+0.38%)
Aug 25, 2008 12.51 12.53 12.01 12.41 229,944 -0.24(-1.90%)
Aug 22, 2008 12.19 12.67 12.07 12.65 184,141 +0.65(+5.39%)
Aug 21, 2008 12.45 12.52 11.94 12.00 190,900 -0.29(-2.33%)
Aug 20, 2008 12.39 12.57 12.03 12.29 184,440 -0.07(-0.54%)
Aug 19, 2008 12.13 12.39 12.04 12.35 372,529 +0.01(+0.11%)
Aug 18, 2008 12.43 12.46 11.67 12.34 412,108 -0.83(-6.28%)
Aug 15, 2008 13.13 13.33 12.90 13.17 502,090 +0.17(+1.33%)
Aug 14, 2008 12.94 13.17 12.90 12.99 349,822 -0.12(-0.92%)
Aug 13, 2008 12.91 13.24 12.79 13.11 269,553 +0.15(+1.18%)
Aug 12, 2008 12.88 13.18 12.71 12.96 448,081 +0.10(+0.78%)
Aug 11, 2008 12.67 13.05 12.60 12.86 568,903 +0.26(+2.06%)
Aug 08, 2008 12.30 12.72 12.14 12.60 248,416 +0.34(+2.77%)
Aug 07, 2008 12.36 12.53 12.12 12.26 245,320 -0.19(-1.55%)
Aug 06, 2008 12.24 12.51 12.03 12.45 288,847 +0.12(+0.97%)
Aug 05, 2008 12.04 12.53 12.04 12.33 348,766 +0.43(+3.64%)
Aug 04, 2008 12.00 12.12 11.81 11.90 365,184 -0.09(-0.72%)
Aug 01, 2008 11.33 12.35 11.33 11.99 488,596 +0.32(+2.74%)
Jul 31, 2008 11.32 11.72 11.32 11.67 548,494 +0.33(+2.94%)
Jul 30, 2008 11.33 11.63 11.07 11.33 985,812 +0.85(+8.07%)
Jul 29, 2008 10.49 10.71 10.41 10.49 1,066,014 +0.05(+0.51%)
Jul 28, 2008 10.59 10.78 10.34 10.43 495,903 -0.15(-1.39%)
Jul 25, 2008 11.67 11.99 10.09 10.58 905,728 +0.73(+7.45%)
Jul 24, 2008 10.78 10.94 9.593 9.847 333,144 -0.89(-8.32%)
Jul 23, 2008 10.83 10.94 10.65 10.74 252,688 -0.12(-1.10%)
Jul 22, 2008 10.16 10.94 10.08 10.86 190,737 +0.71(+7.03%)
Jul 21, 2008 10.13 10.25 9.847 10.15 66,987 +0.09(+0.86%)
Jul 18, 2008 10.14 10.37 9.907 10.06 185,868 +0.08(+0.80%)
Jul 17, 2008 9.767 10.05 9.687 9.980 259,207 +0.23(+2.39%)
Jul 16, 2008 8.693 9.827 8.693 9.747 285,288 +1.12(+12.98%)
Jul 15, 2008 8.253 8.840 8.207 8.627 164,958 +0.23(+2.78%)
Jul 14, 2008 8.420 8.640 8.300 8.393 225,069 +0.03(+0.32%)
Jul 11, 2008 7.973 8.480 7.880 8.367 192,465 +0.29(+3.55%)
Jul 10, 2008 7.787 8.220 7.773 8.080 177,387 +0.31(+3.95%)
Jul 09, 2008 8.133 8.233 7.773 7.773 223,021 -0.35(-4.35%)
Jul 08, 2008 7.580 8.240 7.473 8.127 361,054 +0.57(+7.59%)
Jul 07, 2008 7.920 8.000 7.553 7.553 433,158 +0.31(+4.23%)
Jul 04, 2008 7.140 7.360 7.133 7.247 160,419 +0.00(+0.00%)
Jul 03, 2008 7.140 7.360 7.133 7.247 160,419 +0.13(+1.78%)
Jul 02, 2008 7.253 7.420 7.093 7.120 212,953 -0.15(-2.11%)
Jul 01, 2008 7.167 7.807 7.080 7.273 279,844 -0.01(-0.09%)
Jun 30, 2008 7.100 7.467 7.080 7.280 278,043 +0.22(+3.12%)
Jun 27, 2008 7.240 7.240 7.000 7.060 545,863 -0.21(-2.93%)
Jun 26, 2008 7.313 7.373 7.180 7.273 214,833 -0.12(-1.62%)
Jun 25, 2008 7.547 7.640 7.287 7.393 316,071 -0.15(-2.03%)
Jun 24, 2008 8.020 8.213 7.540 7.547 219,891 -0.55(-6.83%)
Jun 23, 2008 8.293 8.387 7.907 8.100 75,079 -0.15(-1.86%)
Jun 20, 2008 8.527 8.660 8.113 8.253 198,322 -0.31(-3.58%)
Jun 19, 2008 8.180 8.620 8.180 8.560 96,231 +0.36(+4.39%)
Jun 18, 2008 7.907 8.307 7.907 8.200 195,847 +0.25(+3.10%)
Jun 17, 2008 7.927 8.093 7.700 7.953 246,828 +0.07(+0.85%)
Jun 16, 2008 8.100 8.207 7.520 7.887 302,319 -0.26(-3.19%)
Jun 13, 2008 8.353 8.573 8.040 8.147 202,062 -0.09(-1.13%)
Jun 12, 2008 8.613 8.853 8.220 8.240 148,120 -0.29(-3.44%)
Jun 11, 2008 8.740 8.793 8.440 8.533 84,694 -0.26(-2.96%)
Jun 10, 2008 8.700 8.900 8.667 8.793 317,986 -0.15(-1.64%)
Jun 09, 2008 9.153 9.220 8.873 8.940 93,691 -0.20(-2.19%)
Jun 06, 2008 9.500 9.500 9.100 9.140 193,156 -0.46(-4.79%)
Jun 05, 2008 9.253 9.713 9.253 9.600 131,131 +0.33(+3.60%)
Jun 04, 2008 9.100 9.627 9.100 9.267 184,929 +0.11(+1.24%)
Jun 03, 2008 9.147 9.253 9.020 9.153 153,247 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.