Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.607 8.960 8.413 8.853 155,191 +0.28(+3.27%)
Sep 29, 2008 8.933 9.027 8.573 8.573 142,213 -0.55(-5.99%)
Sep 26, 2008 9.420 9.420 8.927 9.120 237,480 -0.57(-5.91%)
Sep 25, 2008 9.620 9.827 9.450 9.693 148,027 +0.13(+1.32%)
Sep 24, 2008 9.653 10.04 9.460 9.567 162,225 -0.05(-0.49%)
Sep 23, 2008 10.23 10.23 9.333 9.613 230,868 -0.64(-6.24%)
Sep 22, 2008 10.51 10.61 10.11 10.25 95,503 -0.27(-2.54%)
Sep 19, 2008 10.59 11.41 10.13 10.52 534,318 +0.65(+6.55%)
Sep 18, 2008 10.37 10.37 9.427 9.873 507,244 -0.18(-1.79%)
Sep 17, 2008 10.94 11.43 9.873 10.05 297,673 -1.13(-10.13%)
Sep 16, 2008 10.80 11.49 10.79 11.19 204,214 +0.03(+0.24%)
Sep 15, 2008 10.92 11.47 10.90 11.16 181,296 -0.15(-1.36%)
Sep 12, 2008 11.19 11.54 11.08 11.31 177,994 -0.07(-0.64%)
Sep 11, 2008 10.98 11.41 10.75 11.39 194,938 +0.16(+1.43%)
Sep 10, 2008 11.44 11.50 10.97 11.23 286,890 +0.05(+0.48%)
Sep 09, 2008 11.84 11.90 11.17 11.17 334,513 -0.63(-5.36%)
Sep 08, 2008 12.39 12.64 11.70 11.81 158,316 -0.02(-0.17%)
Sep 05, 2008 11.91 11.96 11.32 11.83 240,643 -0.14(-1.17%)
Sep 04, 2008 12.87 13.15 11.97 11.97 244,894 -1.01(-7.76%)
Sep 03, 2008 12.65 13.30 12.65 12.97 169,854 +0.33(+2.58%)
Sep 02, 2008 12.68 13.21 12.09 12.65 233,374 -0.21(-1.61%)
Aug 29, 2008 12.91 12.99 12.71 12.85 102,703 -0.13(-1.03%)
Aug 28, 2008 12.52 13.09 12.49 12.99 232,041 +0.39(+3.07%)
Aug 27, 2008 12.45 12.67 12.07 12.60 173,377 +0.15(+1.18%)
Aug 26, 2008 12.41 12.63 12.23 12.45 166,411 +0.05(+0.38%)
Aug 25, 2008 12.51 12.53 12.01 12.41 229,944 -0.24(-1.90%)
Aug 22, 2008 12.19 12.67 12.07 12.65 184,141 +0.65(+5.39%)
Aug 21, 2008 12.45 12.52 11.94 12.00 190,900 -0.29(-2.33%)
Aug 20, 2008 12.39 12.57 12.03 12.29 184,440 -0.07(-0.54%)
Aug 19, 2008 12.13 12.39 12.04 12.35 372,529 +0.01(+0.11%)
Aug 18, 2008 12.43 12.46 11.67 12.34 412,108 -0.83(-6.28%)
Aug 15, 2008 13.13 13.33 12.90 13.17 502,090 +0.17(+1.33%)
Aug 14, 2008 12.94 13.17 12.90 12.99 349,822 -0.12(-0.92%)
Aug 13, 2008 12.91 13.24 12.79 13.11 269,553 +0.15(+1.18%)
Aug 12, 2008 12.88 13.18 12.71 12.96 448,081 +0.10(+0.78%)
Aug 11, 2008 12.67 13.05 12.60 12.86 568,903 +0.26(+2.06%)
Aug 08, 2008 12.30 12.72 12.14 12.60 248,416 +0.34(+2.77%)
Aug 07, 2008 12.36 12.53 12.12 12.26 245,320 -0.19(-1.55%)
Aug 06, 2008 12.24 12.51 12.03 12.45 288,847 +0.12(+0.97%)
Aug 05, 2008 12.04 12.53 12.04 12.33 348,766 +0.43(+3.64%)
Aug 04, 2008 12.00 12.12 11.81 11.90 365,184 -0.09(-0.72%)
Aug 01, 2008 11.33 12.35 11.33 11.99 488,596 +0.32(+2.74%)
Jul 31, 2008 11.32 11.72 11.32 11.67 548,494 +0.33(+2.94%)
Jul 30, 2008 11.33 11.63 11.07 11.33 985,812 +0.85(+8.07%)
Jul 29, 2008 10.49 10.71 10.41 10.49 1,066,014 +0.05(+0.51%)
Jul 28, 2008 10.59 10.78 10.34 10.43 495,903 -0.15(-1.39%)
Jul 25, 2008 11.67 11.99 10.09 10.58 905,728 +0.73(+7.45%)
Jul 24, 2008 10.78 10.94 9.593 9.847 333,144 -0.89(-8.32%)
Jul 23, 2008 10.83 10.94 10.65 10.74 252,688 -0.12(-1.10%)
Jul 22, 2008 10.16 10.94 10.08 10.86 190,737 +0.71(+7.03%)
Jul 21, 2008 10.13 10.25 9.847 10.15 66,987 +0.09(+0.86%)
Jul 18, 2008 10.14 10.37 9.907 10.06 185,868 +0.08(+0.80%)
Jul 17, 2008 9.767 10.05 9.687 9.980 259,207 +0.23(+2.39%)
Jul 16, 2008 8.693 9.827 8.693 9.747 285,288 +1.12(+12.98%)
Jul 15, 2008 8.253 8.840 8.207 8.627 164,958 +0.23(+2.78%)
Jul 14, 2008 8.420 8.640 8.300 8.393 225,069 +0.03(+0.32%)
Jul 11, 2008 7.973 8.480 7.880 8.367 192,465 +0.29(+3.55%)
Jul 10, 2008 7.787 8.220 7.773 8.080 177,387 +0.31(+3.95%)
Jul 09, 2008 8.133 8.233 7.773 7.773 223,021 -0.35(-4.35%)
Jul 08, 2008 7.580 8.240 7.473 8.127 361,054 +0.57(+7.59%)
Jul 07, 2008 7.920 8.000 7.553 7.553 433,158 +0.31(+4.23%)
Jul 04, 2008 7.140 7.360 7.133 7.247 160,419 +0.00(+0.00%)
Jul 03, 2008 7.140 7.360 7.133 7.247 160,419 +0.13(+1.78%)
Jul 02, 2008 7.253 7.420 7.093 7.120 212,953 -0.15(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.