Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corporation - Class A Common Stock (NQ: BOXL )

0.7410 -0.0116 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.7400 0.7800 0.7107 0.7410 197,465 -0.01(-1.54%)
Feb 03, 2025 0.7900 0.8100 0.7000 0.7526 294,865 -0.07(-8.22%)
Jan 31, 2025 0.8385 0.8795 0.8110 0.8200 92,735 -0.03(-3.19%)
Jan 30, 2025 0.8800 0.9200 0.8401 0.8470 132,179 -0.03(-3.75%)
Jan 29, 2025 0.8648 0.9300 0.8200 0.8800 132,352 +0.02(+1.73%)
Jan 28, 2025 0.9121 0.9809 0.7700 0.8650 146,770 -0.07(-6.99%)
Jan 27, 2025 1.150 1.150 0.9300 0.9300 251,129 -0.09(-8.82%)
Jan 24, 2025 1.060 1.120 0.9600 1.020 422,567 +0.02(+2.00%)
Jan 23, 2025 1.030 1.050 0.9326 1.000 355,446 +0.02(+2.04%)
Jan 22, 2025 0.9800 1.020 0.9302 0.9800 448,481 -0.01(-1.17%)
Jan 21, 2025 0.9200 1.160 0.9100 0.9916 1,388,400 +0.08(+8.97%)
Jan 17, 2025 0.9100 0.9500 0.8600 0.9100 287,345 +0.01(+1.62%)
Jan 16, 2025 0.8700 0.9500 0.8530 0.8955 423,466 +0.02(+1.76%)
Jan 15, 2025 0.8397 0.9200 0.8109 0.8800 373,996 +0.08(+10.00%)
Jan 14, 2025 0.8181 0.8624 0.7100 0.8000 719,008 -0.01(-1.47%)
Jan 13, 2025 0.9126 0.9301 0.8000 0.8119 623,194 -0.07(-7.63%)
Jan 10, 2025 0.9990 1.060 0.7564 0.8790 1,340,846 +0.03(+3.41%)
Jan 08, 2025 1.010 1.190 0.8500 0.8500 2,263,631 -0.29(-25.44%)
Jan 07, 2025 1.280 1.350 1.050 1.140 6,488,823 -0.54(-32.14%)
Jan 06, 2025 0.4800 2.130 0.4700 1.680 239,921,568 +1.22(+265.22%)
Jan 03, 2025 0.4098 0.4808 0.4010 0.4600 192,055 +0.06(+15.00%)
Jan 02, 2025 0.3800 0.4130 0.3690 0.4000 63,401 +0.02(+4.82%)
Dec 31, 2024 0.3816 0 -0.01(-2.58%)
Dec 30, 2024 0.4100 0.4100 0.3800 0.3917 132,865 -0.02(-3.88%)
Dec 27, 2024 0.3579 0.4080 0.3579 0.4075 163,280 +0.04(+11.95%)
Dec 26, 2024 0.3600 0.3808 0.3350 0.3640 149,060 +0.01(+3.62%)
Dec 24, 2024 0.3600 0.3700 0.3501 0.3513 27,097 -0.01(-2.42%)
Dec 23, 2024 0.3559 0.3800 0.3240 0.3600 46,690 +0.00(+0.28%)
Dec 20, 2024 0.3460 0.3590 0.3316 0.3590 84,186 +0.01(+2.57%)
Dec 19, 2024 0.3686 0.3899 0.3400 0.3500 127,066 +0.05(+14.98%)
Dec 18, 2024 0.3901 0.4000 0.3031 0.3044 147,773 -0.08(-20.94%)
Dec 17, 2024 0.4099 0.4100 0.3838 0.3850 42,006 -0.02(-6.07%)
Dec 16, 2024 0.4111 0.4161 0.4015 0.4099 47,440 -0.02(-4.67%)
Dec 13, 2024 0.4200 0.4400 0.4100 0.4300 33,194 -0.01(-2.27%)
Dec 12, 2024 0.4100 0.4400 0.4099 0.4400 80,208 +0.01(+2.35%)
Dec 11, 2024 0.4190 0.4523 0.4100 0.4299 35,189 +0.01(+2.60%)
Dec 10, 2024 0.4025 0.4664 0.4015 0.4190 103,480 +0.00(+0.00%)
Dec 09, 2024 0.4190 0.4260 0.4011 0.4190 53,333 +0.02(+4.38%)
Dec 06, 2024 0.4180 0.4230 0.4000 0.4014 64,566 -0.02(-3.97%)
Dec 05, 2024 0.4000 0.4600 0.4000 0.4180 64,311 +0.01(+3.24%)
Dec 04, 2024 0.4000 0.4200 0.4000 0.4049 34,581 +0.01(+2.40%)
Dec 03, 2024 0.4300 0.4400 0.3841 0.3954 388,836 -0.05(-10.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.