Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle, Inc. - Common Stock (NQ:HCTI)

0.0081 -0.0010 (-10.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0110 0.0112 0.0073 0.0081 432,203,328 -0.00(-10.99%)
May 29, 2025 0.0119 0.0128 0.0075 0.0091 2,541,159,424 +0.00(+56.90%)
May 28, 2025 0.0057 0.0060 0.0056 0.0058 391,936,672 -0.00(-3.33%)
May 27, 2025 0.0059 0.0065 0.0058 0.0060 211,719,008 +0.00(+3.45%)
May 23, 2025 0.0066 0.0069 0.0055 0.0058 323,436,960 -0.00(-12.12%)
May 22, 2025 0.0078 0.0080 0.0065 0.0066 286,326,368 -0.00(-17.50%)
May 21, 2025 0.0095 0.0100 0.0075 0.0080 373,134,432 -0.00(-17.53%)
May 20, 2025 0.0111 0.0127 0.0075 0.0097 669,620,672 +0.00(+6.59%)
May 19, 2025 0.0139 0.0172 0.0090 0.0091 2,097,782,656 +0.00(+15.19%)
May 16, 2025 0.0132 0.0154 0.0071 0.0079 672,660,224 -0.03(-78.99%)
May 15, 2025 0.0433 0.0450 0.0300 0.0376 243,414,048 -0.19(-83.29%)
May 14, 2025 0.2080 0.5000 0.2080 0.2250 44,581,492 +0.01(+5.63%)
May 13, 2025 0.2330 0.2330 0.2030 0.2130 576,259 -0.02(-7.27%)
May 12, 2025 0.1976 0.2444 0.1950 0.2297 1,107,089 +0.03(+15.72%)
May 09, 2025 0.2384 0.2540 0.1957 0.1985 7,659,409 -0.03(-13.99%)
May 08, 2025 0.1987 0.2407 0.1940 0.2308 2,257,814 +0.04(+20.90%)
May 07, 2025 0.1900 0.1945 0.1851 0.1909 540,119 -0.00(-1.09%)
May 06, 2025 0.1800 0.2010 0.1820 0.1930 904,863 +0.00(+1.42%)
May 05, 2025 0.2000 0.2192 0.1900 0.1903 1,746,293 -0.02(-8.90%)
May 02, 2025 0.2200 0.2500 0.1751 0.2089 10,970,876 -0.06(-22.63%)
May 01, 2025 0.1523 0.4400 0.1500 0.2700 103,005,360 +0.11(+71.97%)
Apr 30, 2025 0.1500 0.1631 0.1340 0.1570 1,044,012 +0.01(+9.03%)
Apr 29, 2025 0.1539 0.1539 0.1423 0.1440 740,480 -0.00(-2.57%)
Apr 28, 2025 0.1850 0.1878 0.1419 0.1478 1,206,365 -0.04(-19.98%)
Apr 25, 2025 0.1890 0.1937 0.1800 0.1847 376,085 +0.00(+2.55%)
Apr 24, 2025 0.1999 0.2014 0.1784 0.1801 839,613 -0.02(-11.72%)
Apr 23, 2025 0.2099 0.2100 0.1998 0.2040 285,472 +0.00(+0.25%)
Apr 22, 2025 0.2000 0.2098 0.1917 0.2035 228,817 -0.01(-3.10%)
Apr 21, 2025 0.1976 0.2100 0.1954 0.2100 149,400 +0.01(+2.94%)
Apr 17, 2025 0.2007 0.2068 0.1920 0.2040 519,632 +0.00(+1.85%)
Apr 16, 2025 0.2037 0.2107 0.2000 0.2003 276,966 -0.01(-4.62%)
Apr 15, 2025 0.2070 0.2180 0.1900 0.2100 2,084,835 -0.00(-1.45%)
Apr 14, 2025 0.2170 0.2314 0.2051 0.2131 7,029,660 -0.01(-3.88%)
Apr 11, 2025 0.2100 0.2348 0.2100 0.2217 73,547 +0.01(+2.64%)
Apr 10, 2025 0.2196 0.2356 0.2112 0.2160 170,487 -0.01(-6.09%)
Apr 09, 2025 0.2186 0.2448 0.2164 0.2300 304,352 +0.01(+2.59%)
Apr 08, 2025 0.2360 0.2410 0.2142 0.2242 187,063 -0.01(-5.00%)
Apr 07, 2025 0.2230 0.2499 0.2000 0.2360 417,005 +0.01(+5.45%)
Apr 04, 2025 0.2490 0.2490 0.2157 0.2238 264,136 -0.01(-2.70%)
Apr 03, 2025 0.2285 0.2600 0.2210 0.2300 366,727 -0.02(-8.33%)
Apr 02, 2025 0.3010 0.3225 0.2400 0.2509 1,208,270 -0.06(-19.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.