Skip to main content

WeRide Inc. - American Depositary Shares (NQ:WRD)

8.140 +0.120 (+1.50%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 8.030 8.240 7.900 8.140 3,364,956 +0.12(+1.50%)
Jul 02, 2025 7.840 8.060 7.720 8.020 6,536,518 +0.38(+4.97%)
Jul 01, 2025 7.710 7.770 7.510 7.640 4,810,901 -0.24(-3.05%)
Jun 30, 2025 8.030 8.030 7.795 7.880 4,521,156 -0.15(-1.87%)
Jun 27, 2025 8.320 8.480 7.850 8.030 6,991,412 -0.22(-2.67%)
Jun 26, 2025 7.890 8.420 7.740 8.250 9,893,384 +0.39(+4.96%)
Jun 25, 2025 8.340 8.440 7.730 7.860 12,547,819 -0.20(-2.48%)
Jun 24, 2025 7.690 8.325 7.520 8.060 13,116,234 +0.57(+7.61%)
Jun 23, 2025 7.530 7.820 7.231 7.490 9,430,537 -0.02(-0.27%)
Jun 20, 2025 7.680 7.770 7.360 7.510 6,759,380 -0.15(-1.96%)
Jun 18, 2025 7.590 7.825 7.460 7.660 6,810,120 -0.06(-0.78%)
Jun 17, 2025 8.000 8.010 7.660 7.720 8,214,421 -0.44(-5.39%)
Jun 16, 2025 8.230 8.280 7.970 8.160 8,083,627 +0.31(+3.95%)
Jun 13, 2025 8.170 8.260 7.810 7.850 11,007,899 -0.68(-7.97%)
Jun 12, 2025 8.670 8.740 8.370 8.530 8,049,724 -0.25(-2.85%)
Jun 11, 2025 9.050 9.340 8.730 8.780 8,755,870 -0.14(-1.57%)
Jun 10, 2025 9.190 9.250 8.775 8.920 7,595,765 -0.23(-2.51%)
Jun 09, 2025 9.010 9.310 8.840 9.150 9,058,047 +0.33(+3.74%)
Jun 06, 2025 8.800 9.200 8.720 8.820 10,225,737 +0.07(+0.80%)
Jun 05, 2025 9.200 9.240 8.613 8.750 16,892,552 -0.41(-4.48%)
Jun 04, 2025 9.750 10.46 8.980 9.160 22,738,818 -0.45(-4.68%)
Jun 03, 2025 10.07 10.11 9.370 9.610 12,208,242 -0.19(-1.94%)
Jun 02, 2025 9.620 9.885 9.450 9.800 10,088,838 -0.10(-1.01%)
May 30, 2025 9.930 10.64 9.530 9.900 19,990,888 -0.27(-2.65%)
May 29, 2025 11.26 11.85 10.08 10.17 31,985,156 -0.38(-3.60%)
May 28, 2025 11.20 11.94 10.33 10.55 32,011,612 -0.22(-2.04%)
May 27, 2025 9.500 11.20 9.500 10.77 41,359,420 +1.66(+18.22%)
May 23, 2025 9.640 9.980 9.100 9.110 17,287,104 -0.97(-9.62%)
May 22, 2025 10.12 10.38 9.280 10.08 25,251,716 -0.18(-1.75%)
May 21, 2025 8.710 11.02 8.600 10.26 71,959,256 +1.81(+21.42%)
May 20, 2025 8.840 9.020 8.150 8.450 23,279,932 -0.10(-1.17%)
May 19, 2025 8.320 8.655 8.120 8.550 9,302,129 -0.18(-2.12%)
May 16, 2025 9.010 9.040 8.580 8.735 15,442,370 -0.03(-0.29%)
May 15, 2025 9.235 9.235 8.285 8.760 16,922,282 -0.68(-7.20%)
May 14, 2025 10.25 10.88 9.260 9.440 27,348,188 -0.15(-1.56%)
May 13, 2025 10.50 10.58 9.420 9.590 24,714,790 -0.62(-6.07%)
May 12, 2025 8.510 10.49 8.250 10.21 47,619,036 +2.20(+27.47%)
May 09, 2025 8.280 9.110 7.900 8.010 23,542,692 -0.26(-3.14%)
May 08, 2025 8.470 8.600 7.770 8.270 24,090,626 -0.04(-0.48%)
May 07, 2025 9.420 9.430 8.130 8.310 35,147,768 -0.71(-7.87%)
May 06, 2025 7.660 9.120 6.930 9.020 49,719,740 +2.17(+31.68%)
May 05, 2025 7.400 7.400 6.810 6.850 10,496,908 -0.50(-6.80%)
May 02, 2025 6.700 7.460 6.650 7.350 14,355,257 +0.77(+11.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.