Indicators

Kala Bio Inc (NQ: KALA )

6.900 +0.187 (+2.79%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	500.00	526.00	486.00	493.50	5,056	-4.00(-0.80%)
Sep 27, 2018	481.00	519.00	481.00	497.50	4,170	+20.50(+4.30%)
Sep 26, 2018	521.00	521.00	473.50	477.00	6,762	-42.00(-8.09%)
Sep 25, 2018	542.00	542.20	518.50	519.00	3,345	-23.50(-4.33%)
Sep 24, 2018	535.50	550.50	535.50	542.50	1,818	+5.00(+0.93%)
Sep 21, 2018	548.00	554.50	531.50	537.50	5,856	-10.50(-1.92%)
Sep 20, 2018	537.00	552.50	537.00	548.00	2,822	+13.00(+2.43%)
Sep 19, 2018	534.00	547.00	525.00	535.00	2,309	-1.00(-0.19%)
Sep 18, 2018	532.00	540.00	517.00	536.00	2,897	+2.00(+0.37%)
Sep 17, 2018	554.00	558.50	532.50	534.00	2,404	-22.00(-3.96%)
Sep 14, 2018	563.00	570.00	553.50	556.00	2,286	-8.50(-1.51%)
Sep 13, 2018	548.00	568.50	542.50	564.50	4,019	+22.00(+4.06%)
Sep 12, 2018	549.00	555.00	530.50	542.50	4,722	-6.50(-1.18%)
Sep 11, 2018	563.50	563.50	542.50	549.00	4,159	-14.50(-2.57%)
Sep 10, 2018	569.50	574.00	556.50	563.50	2,928	-3.50(-0.62%)
Sep 07, 2018	562.50	574.50	551.00	567.00	4,512	+1.50(+0.27%)
Sep 06, 2018	617.50	625.75	553.00	565.50	12,687	-66.50(-10.52%)
Sep 05, 2018	661.00	669.50	628.00	632.00	3,495	-27.00(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.