Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.180 5.300 4.870 4.930 679,055 -0.32(-6.10%)
Oct 28, 2021 4.850 5.280 4.850 5.250 1,269,669 +0.41(+8.47%)
Oct 27, 2021 5.030 5.070 4.820 4.840 163,293 -0.16(-3.20%)
Oct 26, 2021 5.140 5.000 5.000 181,943 -0.10(-1.96%)
Oct 25, 2021 4.930 5.130 4.880 5.100 148,077 +0.15(+3.03%)
Oct 22, 2021 5.060 5.070 4.860 4.950 188,879 -0.13(-2.56%)
Oct 21, 2021 5.080 5.240 5.050 5.080 140,940 +0.00(+0.00%)
Oct 20, 2021 5.180 5.210 5.010 5.080 133,030 -0.10(-1.93%)
Oct 19, 2021 4.910 5.250 4.900 5.180 343,127 +0.29(+5.93%)
Oct 18, 2021 4.770 4.940 4.742 4.890 129,361 +0.09(+1.87%)
Oct 15, 2021 4.850 4.900 4.770 4.800 119,351 +0.00(+0.00%)
Oct 14, 2021 4.880 4.880 4.730 4.800 128,341 -0.03(-0.62%)
Oct 13, 2021 4.750 4.860 4.650 4.830 135,399 +0.15(+3.21%)
Oct 12, 2021 4.450 4.700 4.450 4.680 164,113 +0.21(+4.70%)
Oct 11, 2021 4.460 4.600 4.460 4.470 146,416 -0.01(-0.22%)
Oct 08, 2021 4.530 4.570 4.420 4.480 182,806 -0.03(-0.67%)
Oct 07, 2021 4.470 4.540 4.400 4.510 261,515 +0.15(+3.44%)
Oct 06, 2021 4.580 4.620 4.350 4.360 631,011 -0.26(-5.63%)
Oct 05, 2021 4.800 4.900 4.550 4.620 299,922 -0.20(-4.15%)
Oct 04, 2021 4.910 4.940 4.710 4.820 299,971 -0.17(-3.41%)
Oct 01, 2021 5.040 5.074 4.865 4.990 269,829 -0.03(-0.60%)
Sep 30, 2021 5.100 5.130 4.890 5.020 391,303 -0.01(-0.20%)
Sep 29, 2021 5.570 5.590 5.030 5.030 943,562 -0.51(-9.21%)
Sep 28, 2021 5.510 5.690 5.420 5.540 544,079 -0.08(-1.42%)
Sep 27, 2021 5.560 5.730 5.470 5.620 962,064 +0.26(+4.85%)
Sep 24, 2021 5.430 5.500 5.340 5.360 161,863 -0.17(-3.07%)
Sep 23, 2021 5.490 5.570 5.350 5.530 254,223 +0.05(+0.91%)
Sep 22, 2021 5.360 5.510 5.310 5.480 327,633 +0.19(+3.59%)
Sep 21, 2021 5.160 5.330 5.150 5.290 207,287 +0.15(+2.92%)
Sep 20, 2021 5.460 5.470 5.025 5.140 325,396 -0.48(-8.54%)
Sep 17, 2021 5.500 5.680 5.400 5.620 388,025 +0.18(+3.31%)
Sep 16, 2021 5.400 5.541 5.290 5.440 259,232 +0.06(+1.12%)
Sep 15, 2021 5.250 5.414 5.170 5.380 203,145 +0.13(+2.48%)
Sep 14, 2021 5.500 5.500 5.190 5.250 300,279 -0.23(-4.20%)
Sep 13, 2021 5.520 5.545 5.320 5.480 348,453 +0.04(+0.74%)
Sep 10, 2021 5.720 5.760 5.350 5.440 427,787 -0.28(-4.90%)
Sep 09, 2021 5.830 5.950 5.541 5.720 1,237,024 +0.07(+1.24%)
Sep 08, 2021 5.550 5.720 5.310 5.650 877,032 +0.06(+1.07%)
Sep 07, 2021 5.250 6.480 5.250 5.590 12,025,342 +0.48(+9.39%)
Sep 03, 2021 5.390 5.470 5.110 5.110 139,948 -0.23(-4.31%)
Sep 02, 2021 5.340 5.590 5.290 5.340 291,927 +0.02(+0.38%)
Sep 01, 2021 5.320 5.454 5.300 5.320 100,612 -0.02(-0.37%)
Aug 31, 2021 5.410 5.430 5.280 5.340 128,834 -0.12(-2.20%)
Aug 30, 2021 5.290 5.580 5.136 5.460 195,184 +0.22(+4.20%)
Aug 27, 2021 5.100 5.275 5.080 5.240 136,596 +0.14(+2.75%)
Aug 26, 2021 5.150 5.300 5.050 5.100 140,655 -0.12(-2.30%)
Aug 25, 2021 5.150 5.430 5.150 5.220 191,777 +0.05(+0.97%)
Aug 24, 2021 5.090 5.220 4.990 5.170 187,803 +0.19(+3.82%)
Aug 23, 2021 4.900 5.080 4.880 4.980 232,380 +0.18(+3.75%)
Aug 20, 2021 4.590 4.810 4.590 4.800 104,343 +0.17(+3.67%)
Aug 19, 2021 4.800 4.888 4.600 4.630 178,575 -0.20(-4.14%)
Aug 18, 2021 4.850 5.070 4.750 4.830 185,037 +0.03(+0.52%)
Aug 17, 2021 4.910 4.910 4.680 4.805 247,008 -0.15(-2.93%)
Aug 16, 2021 5.100 5.180 4.940 4.950 338,092 -0.23(-4.44%)
Aug 13, 2021 5.380 5.400 5.160 5.180 153,726 -0.19(-3.54%)
Aug 12, 2021 5.430 5.470 5.060 5.370 284,053 +0.01(+0.19%)
Aug 11, 2021 5.530 5.650 5.280 5.360 258,013 -0.18(-3.25%)
Aug 10, 2021 5.700 5.770 5.515 5.540 215,340 -0.07(-1.25%)
Aug 09, 2021 5.570 5.700 5.450 5.610 310,446 +0.00(+0.00%)
Aug 06, 2021 5.510 5.800 5.400 5.610 433,263 +0.20(+3.70%)
Aug 05, 2021 5.380 5.560 5.356 5.410 123,404 +0.05(+0.93%)
Aug 04, 2021 5.470 5.605 5.310 5.360 150,156 -0.17(-3.07%)
Aug 03, 2021 5.540 5.640 5.407 5.530 178,767 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.