Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.4793 -0.0073 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.394 6.394 6.394 0 -0.11(-1.68%)
Dec 28, 2017 6.900 7.789 6.500 6.503 110,275 -0.35(-5.08%)
Dec 27, 2017 6.000 7.950 6.000 6.851 216,571 +0.85(+14.18%)
Dec 26, 2017 6.000 6.100 5.950 6.000 19,103 +0.00(+0.00%)
Dec 22, 2017 5.880 7.500 5.800 6.000 106,169 +0.15(+2.56%)
Dec 21, 2017 6.100 6.100 5.800 5.850 18,115 -0.15(-2.50%)
Dec 20, 2017 6.300 6.300 5.850 6.000 11,624 -0.10(-1.64%)
Dec 19, 2017 5.950 6.300 5.800 6.100 26,020 +0.02(+0.36%)
Dec 18, 2017 5.700 6.400 5.601 6.078 86,263 +0.41(+7.21%)
Dec 15, 2017 6.090 6.090 5.600 5.669 31,527 -0.03(-0.56%)
Dec 14, 2017 5.500 5.900 5.500 5.701 23,440 -0.10(-1.71%)
Dec 13, 2017 5.730 6.300 5.701 5.800 41,171 +0.20(+3.57%)
Dec 12, 2017 6.015 6.229 5.500 5.600 54,996 -0.69(-10.94%)
Dec 11, 2017 6.600 7.300 6.002 6.288 106,504 -0.41(-6.07%)
Dec 08, 2017 5.300 8.500 5.100 6.694 463,858 +1.37(+25.61%)
Dec 07, 2017 6.000 6.000 5.120 5.329 29,487 -0.47(-8.10%)
Dec 06, 2017 6.700 6.700 5.800 5.799 87,787 -0.86(-12.93%)
Dec 05, 2017 8.700 8.962 6.212 6.660 132,568 -2.14(-24.32%)
Dec 04, 2017 9.600 9.703 8.532 8.800 55,068 -0.99(-10.10%)
Dec 01, 2017 10.50 10.50 9.600 9.789 38,728 -0.90(-8.43%)
Nov 30, 2017 10.70 10.80 10.50 10.69 20,806 -0.11(-1.02%)
Nov 29, 2017 10.90 10.90 10.50 10.80 33,747 +0.30(+2.85%)
Nov 28, 2017 11.00 11.60 10.50 10.50 30,358 -0.60(-5.38%)
Nov 27, 2017 11.53 11.00 11.10 42,012 -0.70(-5.95%)
Nov 24, 2017 11.90 11.90 11.50 11.80 17,524 -0.10(-0.84%)
Nov 22, 2017 12.30 12.60 11.50 11.90 30,655 +0.10(+0.85%)
Nov 21, 2017 12.10 12.30 11.20 11.80 40,927 +0.00(+0.00%)
Nov 20, 2017 11.50 12.80 11.20 11.80 78,496 +0.20(+1.72%)
Nov 17, 2017 11.20 11.60 11.10 11.60 30,588 +0.20(+1.75%)
Nov 16, 2017 11.50 11.90 11.40 11.40 29,959 -0.20(-1.72%)
Nov 15, 2017 12.40 13.19 11.30 11.60 131,894 +0.40(+3.57%)
Nov 14, 2017 11.00 11.50 10.90 11.20 27,417 +0.00(+0.00%)
Nov 13, 2017 12.80 12.80 11.10 11.20 62,080 -1.10(-8.94%)
Nov 10, 2017 12.60 12.70 11.50 12.30 36,860 -0.60(-4.65%)
Nov 09, 2017 13.70 14.00 12.00 12.90 87,200 -0.80(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.