Indicators

Spi Energy Company Ltd (NQ: SPI )

0.6369 +0.1179 (+22.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7400	1.170	0.6540	0.8550	194,300	+0.08(+11.04%)
Dec 28, 2018	0.7400	0.8200	0.6100	0.7700	18,600	-0.04(-4.94%)
Dec 27, 2018	0.7450	0.8610	0.7450	0.8100	15,575	+0.06(+8.65%)
Dec 26, 2018	0.8070	0.8263	0.6540	0.7455	13,846	-0.06(-7.96%)
Dec 24, 2018	0.8100	0.8300	0.7700	0.8100	9,200	+0.00(+0.37%)
Dec 21, 2018	0.8340	0.9380	0.8050	0.8070	22,100	-0.15(-15.67%)
Dec 20, 2018	0.8200	1.060	0.7602	0.9570	63,302	+0.16(+19.60%)
Dec 19, 2018	0.8600	0.8600	0.8001	0.8002	13,113	-0.01(-1.33%)
Dec 18, 2018	0.8719	1.000	0.8100	0.8110	23,414	-0.06(-6.78%)
Dec 17, 2018	1.000	1.000	0.8700	0.8700	68,176	-0.23(-20.91%)
Dec 14, 2018	1.160	1.210	1.100	1.100	20,500	-0.08(-6.78%)
Dec 13, 2018	1.210	1.260	1.070	1.180	18,250	+0.00(+0.00%)
Dec 12, 2018	1.204	1.204	1.090	1.180	16,974	+0.00(+0.00%)
Dec 11, 2018	1.200	1.330	1.150	1.180	37,494	-0.02(-1.67%)
Dec 10, 2018	1.370	1.370	1.140	1.200	32,460	-0.16(-11.76%)
Dec 07, 2018	1.680	1.690	1.300	1.360	131,400	-0.30(-18.07%)
Dec 06, 2018	1.730	1.730	1.520	1.660	12,074	-0.03(-1.78%)
Dec 04, 2018	1.620	1.780	1.590	1.690	51,700	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.