Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5199 +0.0299 (+6.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.370	1.370	1.190	1.310	138,755	-0.06(-4.34%)
Feb 27, 2023	1.420	1.440	1.350	1.369	50,867	-0.04(-2.88%)
Feb 24, 2023	1.480	1.480	1.400	1.410	40,585	-0.07(-4.73%)
Feb 23, 2023	1.480	1.500	1.424	1.480	33,987	+0.03(+2.07%)
Feb 22, 2023	1.540	1.586	1.410	1.450	105,878	-0.09(-5.84%)
Feb 21, 2023	1.600	1.610	1.520	1.540	66,529	-0.08(-4.94%)
Feb 17, 2023	1.660	1.680	1.620	1.620	40,293	-0.06(-3.57%)
Feb 16, 2023	1.690	1.708	1.650	1.680	90,253	-0.02(-1.18%)
Feb 15, 2023	1.700	1.720	1.640	1.700	71,360	+0.03(+1.80%)
Feb 14, 2023	1.640	1.690	1.570	1.670	91,243	+0.03(+1.83%)
Feb 13, 2023	1.710	1.710	1.610	1.640	46,783	+0.01(+0.61%)
Feb 10, 2023	1.680	1.680	1.580	1.630	87,624	-0.07(-4.11%)
Feb 09, 2023	1.740	1.740	1.660	1.700	108,792	-0.03(-1.74%)
Feb 08, 2023	1.750	1.750	1.700	1.730	70,101	+0.02(+1.17%)
Feb 07, 2023	1.720	1.747	1.664	1.710	58,212	-0.03(-1.72%)
Feb 06, 2023	1.750	1.779	1.675	1.740	58,604	+0.01(+0.58%)
Feb 03, 2023	1.720	1.760	1.660	1.730	159,952	+0.01(+0.58%)
Feb 02, 2023	1.720	1.780	1.690	1.720	261,447	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.