Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5190 -0.0640 (-10.98%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.300	1.350	1.280	1.310	27,678	+0.00(+0.10%)
Apr 27, 2023	1.320	1.320	1.260	1.309	51,756	-0.01(-0.86%)
Apr 26, 2023	1.310	1.380	1.290	1.320	51,805	+0.00(+0.00%)
Apr 25, 2023	1.390	1.415	1.310	1.320	59,501	-0.11(-7.69%)
Apr 24, 2023	1.330	1.500	1.330	1.430	157,432	+0.03(+2.20%)
Apr 21, 2023	1.320	1.410	1.250	1.399	69,776	+0.07(+5.20%)
Apr 20, 2023	1.270	1.350	1.250	1.330	137,713	+0.08(+6.40%)
Apr 19, 2023	1.230	1.280	1.210	1.250	64,529	-0.03(-2.34%)
Apr 18, 2023	1.270	1.300	1.220	1.280	62,949	-0.00(-0.39%)
Apr 17, 2023	1.140	1.310	1.120	1.285	194,805	+0.15(+12.72%)
Apr 14, 2023	1.130	1.160	1.120	1.140	244,089	-0.01(-0.87%)
Apr 13, 2023	1.120	1.150	1.100	1.150	51,591	+0.02(+1.77%)
Apr 12, 2023	1.060	1.180	1.060	1.130	93,078	-0.05(-4.24%)
Apr 11, 2023	1.190	1.200	1.150	1.180	21,398	+0.00(+0.00%)
Apr 10, 2023	1.200	1.200	1.150	1.180	31,629	+0.02(+1.72%)
Apr 06, 2023	1.150	1.160	1.110	1.160	41,020	+0.02(+1.75%)
Apr 05, 2023	1.130	1.140	1.110	1.140	30,215	-0.01(-0.87%)
Apr 04, 2023	1.170	1.170	1.110	1.150	68,188	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.