Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5190 -0.0010 (-0.19%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.100 7.100 6.656 6.680 457,150 -0.35(-4.98%)
Jun 29, 2021 6.860 7.120 6.820 7.030 582,233 +0.19(+2.78%)
Jun 28, 2021 6.660 6.850 6.650 6.840 497,757 +0.15(+2.24%)
Jun 25, 2021 6.740 6.919 6.530 6.690 950,242 -0.11(-1.62%)
Jun 24, 2021 6.890 6.920 6.750 6.800 246,922 +0.00(+0.00%)
Jun 23, 2021 6.800 7.030 6.620 6.800 766,042 -0.03(-0.44%)
Jun 22, 2021 7.000 7.000 6.710 6.830 294,412 -0.07(-1.01%)
Jun 21, 2021 6.730 6.920 6.511 6.900 518,122 +0.10(+1.47%)
Jun 18, 2021 6.780 6.800 6.520 6.800 725,115 +0.00(+0.00%)
Jun 17, 2021 6.940 7.140 6.690 6.800 1,530,763 -0.44(-6.08%)
Jun 16, 2021 7.680 7.950 6.870 7.240 17,102,786 +0.68(+10.37%)
Jun 15, 2021 6.760 6.800 6.550 6.560 330,394 -0.20(-2.96%)
Jun 14, 2021 7.020 7.080 6.585 6.760 790,860 -0.15(-2.17%)
Jun 11, 2021 7.180 7.310 6.820 6.910 783,481 -0.42(-5.73%)
Jun 10, 2021 7.610 7.949 7.010 7.330 1,341,578 -0.66(-8.26%)
Jun 09, 2021 8.000 8.585 7.220 7.990 10,454,976 +1.76(+28.25%)
Jun 08, 2021 6.250 6.340 6.060 6.230 317,295 -0.02(-0.32%)
Jun 07, 2021 6.110 6.310 5.930 6.250 318,329 +0.14(+2.29%)
Jun 04, 2021 6.050 6.380 6.040 6.110 392,626 +0.04(+0.66%)
Jun 03, 2021 6.320 6.640 5.960 6.070 1,400,132 +0.14(+2.36%)
Jun 02, 2021 6.090 6.140 5.810 5.930 317,424 -0.19(-3.10%)
Jun 01, 2021 5.840 6.430 5.760 6.120 851,430 +0.52(+9.29%)
May 28, 2021 5.670 5.940 5.600 5.600 271,557 -0.05(-0.88%)
May 27, 2021 5.600 5.670 5.460 5.650 255,196 +0.04(+0.71%)
May 26, 2021 5.250 5.730 5.120 5.610 501,464 +0.49(+9.57%)
May 25, 2021 5.250 5.295 5.050 5.120 251,086 -0.10(-1.92%)
May 24, 2021 5.560 5.562 5.200 5.220 236,229 -0.26(-4.74%)
May 21, 2021 5.460 5.550 5.400 5.480 231,521 +0.12(+2.24%)
May 20, 2021 5.200 5.600 5.200 5.360 219,513 +0.09(+1.71%)
May 19, 2021 5.200 5.390 5.160 5.270 158,571 -0.21(-3.83%)
May 18, 2021 5.210 5.600 5.150 5.480 325,269 +0.27(+5.18%)
May 17, 2021 5.380 5.390 5.100 5.210 238,700 +0.05(+0.97%)
May 14, 2021 5.210 5.360 5.070 5.160 200,210 +0.14(+2.79%)
May 13, 2021 5.630 5.750 5.000 5.020 423,090 -0.52(-9.39%)
May 12, 2021 5.540 5.850 5.525 5.540 382,901 -0.11(-1.95%)
May 11, 2021 5.400 5.800 5.400 5.650 436,833 -0.11(-1.91%)
May 10, 2021 6.090 6.125 5.750 5.760 294,986 -0.40(-6.49%)
May 07, 2021 6.150 6.360 6.100 6.160 194,462 +0.12(+1.99%)
May 06, 2021 6.260 6.330 5.910 6.040 249,937 -0.28(-4.43%)
May 05, 2021 6.470 6.590 6.300 6.320 263,966 -0.16(-2.47%)
May 04, 2021 6.740 6.740 6.160 6.480 547,129 -0.32(-4.71%)
May 03, 2021 6.900 6.980 6.510 6.800 191,110 +0.07(+1.04%)
Apr 30, 2021 6.940 7.050 6.660 6.730 203,300 -0.36(-5.08%)
Apr 29, 2021 7.070 7.300 6.690 7.090 450,701 +0.21(+3.05%)
Apr 28, 2021 6.920 6.960 6.820 6.880 160,755 -0.10(-1.43%)
Apr 27, 2021 6.770 6.980 6.650 6.980 183,580 +0.27(+4.02%)
Apr 26, 2021 6.520 6.910 6.460 6.710 236,221 +0.20(+3.07%)
Apr 23, 2021 6.380 6.630 6.340 6.510 258,700 +0.18(+2.84%)
Apr 22, 2021 6.350 6.560 6.170 6.330 293,392 +0.12(+1.93%)
Apr 21, 2021 5.930 6.310 5.860 6.210 688,036 +0.35(+5.97%)
Apr 20, 2021 5.930 6.070 5.820 5.860 306,758 -0.17(-2.82%)
Apr 19, 2021 6.190 6.230 5.720 6.030 417,023 -0.19(-3.05%)
Apr 16, 2021 6.420 6.480 6.060 6.220 451,800 -0.17(-2.66%)
Apr 15, 2021 6.810 6.850 6.380 6.390 443,384 -0.38(-5.61%)
Apr 14, 2021 7.100 7.160 6.770 6.770 374,313 -0.35(-4.92%)
Apr 13, 2021 7.020 7.190 6.750 7.120 255,531 +0.17(+2.45%)
Apr 12, 2021 7.310 7.340 6.930 6.950 261,101 -0.42(-5.70%)
Apr 09, 2021 7.410 7.530 7.280 7.370 174,800 -0.13(-1.73%)
Apr 08, 2021 7.180 7.530 7.120 7.500 240,846 +0.32(+4.46%)
Apr 07, 2021 7.500 7.590 7.070 7.180 270,999 -0.31(-4.14%)
Apr 06, 2021 7.370 7.550 7.280 7.490 260,046 +0.12(+1.63%)
Apr 05, 2021 7.700 7.700 7.270 7.370 309,035 -0.16(-2.12%)
Apr 01, 2021 7.770 7.840 7.400 7.530 372,000 +0.03(+0.40%)
Mar 31, 2021 7.380 7.560 7.230 7.500 456,491 +0.33(+4.60%)
Mar 30, 2021 6.840 7.320 6.710 7.170 505,050 +0.22(+3.17%)
Mar 29, 2021 6.850 6.980 6.550 6.950 365,766 +0.13(+1.91%)
Mar 26, 2021 7.050 7.070 6.400 6.820 407,300 -0.04(-0.58%)
Mar 25, 2021 6.710 6.950 6.430 6.860 642,665 +0.00(+0.00%)
Mar 24, 2021 7.510 7.580 6.810 6.860 728,320 -0.64(-8.53%)
Mar 23, 2021 8.150 8.150 7.410 7.500 565,850 -0.69(-8.42%)
Mar 22, 2021 7.980 8.380 7.820 8.190 778,250 +0.20(+2.50%)
Mar 19, 2021 7.700 7.990 7.520 7.990 434,900 +0.31(+4.04%)
Mar 18, 2021 7.920 7.980 7.580 7.680 421,954 -0.36(-4.48%)
Mar 17, 2021 7.540 8.180 7.300 8.040 480,473 +0.24(+3.08%)
Mar 16, 2021 8.010 8.060 7.580 7.800 517,073 -0.04(-0.51%)
Mar 15, 2021 8.360 8.450 7.800 7.840 910,977 -0.17(-2.12%)
Mar 12, 2021 7.580 8.040 7.510 8.010 500,800 +0.05(+0.63%)
Mar 11, 2021 7.600 7.960 7.500 7.960 686,769 +0.61(+8.30%)
Mar 10, 2021 7.500 7.850 7.250 7.350 900,845 +0.03(+0.41%)
Mar 09, 2021 7.100 7.460 7.000 7.320 755,699 +0.51(+7.49%)
Mar 08, 2021 6.900 7.260 6.800 6.810 728,737 +0.00(+0.00%)
Mar 05, 2021 7.577 7.577 6.200 6.810 1,327,700 -0.61(-8.22%)
Mar 04, 2021 7.760 7.810 6.760 7.420 1,403,803 -0.59(-7.37%)
Mar 03, 2021 8.320 8.700 7.940 8.010 919,170 -0.26(-3.14%)
Mar 02, 2021 8.910 8.910 8.140 8.270 954,716 -0.66(-7.39%)
Mar 01, 2021 9.070 9.430 8.830 8.930 906,013 +0.02(+0.22%)
Feb 26, 2021 8.040 9.030 7.990 8.910 1,623,000 +0.95(+11.93%)
Feb 25, 2021 8.580 8.690 7.770 7.960 1,044,679 -0.65(-7.55%)
Feb 24, 2021 8.550 8.980 8.460 8.610 900,070 +0.25(+2.99%)
Feb 23, 2021 8.520 8.710 7.540 8.360 1,546,126 -0.97(-10.40%)
Feb 22, 2021 10.04 10.08 9.200 9.330 1,480,710 -0.90(-8.80%)
Feb 19, 2021 9.960 10.74 9.760 10.23 1,852,900 +0.42(+4.28%)
Feb 18, 2021 10.23 10.50 9.710 9.810 833,071 -0.80(-7.54%)
Feb 17, 2021 10.60 10.71 9.970 10.61 1,057,508 -0.31(-2.84%)
Feb 16, 2021 10.62 11.07 10.30 10.92 1,431,022 +0.62(+6.02%)
Feb 12, 2021 10.62 10.62 10.27 10.30 844,700 -0.48(-4.45%)
Feb 11, 2021 10.94 11.04 10.06 10.78 1,329,692 -0.08(-0.74%)
Feb 10, 2021 11.14 11.30 10.50 10.86 1,816,416 -0.35(-3.12%)
Feb 09, 2021 11.81 11.90 10.81 11.21 3,069,362 -1.20(-9.67%)
Feb 08, 2021 11.43 12.59 11.04 12.41 3,774,584 +1.17(+10.41%)
Feb 05, 2021 11.47 11.47 10.71 11.24 1,058,300 -0.28(-2.43%)
Feb 04, 2021 11.32 11.72 10.90 11.52 1,818,828 +0.55(+5.01%)
Feb 03, 2021 10.61 11.47 10.59 10.97 2,018,336 +0.43(+4.08%)
Feb 02, 2021 9.950 11.20 9.880 10.54 2,239,111 +0.84(+8.66%)
Feb 01, 2021 10.00 10.03 9.300 9.700 958,961 -0.05(-0.51%)
Jan 29, 2021 10.01 10.19 9.060 9.750 1,366,000 -0.59(-5.71%)
Jan 28, 2021 10.26 10.67 9.500 10.34 1,675,166 -0.12(-1.15%)
Jan 27, 2021 10.26 11.42 9.990 10.46 2,565,107 -0.56(-5.08%)
Jan 26, 2021 11.94 11.95 10.80 11.02 2,286,824 -0.62(-5.33%)
Jan 25, 2021 11.87 12.69 10.80 11.64 4,677,450 +0.41(+3.65%)
Jan 22, 2021 10.80 11.48 10.60 11.23 2,994,600 -0.25(-2.18%)
Jan 21, 2021 10.52 12.24 9.770 11.48 5,907,383 +0.71(+6.59%)
Jan 20, 2021 10.51 11.79 10.22 10.77 11,563,421 +1.33(+14.09%)
Jan 19, 2021 8.660 9.460 8.450 9.440 3,134,326 +1.07(+12.78%)
Jan 15, 2021 9.020 9.330 8.370 8.370 2,500,000 -0.58(-6.48%)
Jan 14, 2021 9.000 9.200 8.870 8.950 1,464,910 +0.04(+0.45%)
Jan 13, 2021 9.350 9.720 8.830 8.910 1,842,562 -0.67(-6.99%)
Jan 12, 2021 8.830 9.790 8.730 9.580 3,437,975 +1.19(+14.18%)
Jan 11, 2021 8.540 8.840 8.300 8.390 1,151,187 -0.49(-5.52%)
Jan 08, 2021 9.420 9.520 8.610 8.880 1,622,000 -0.45(-4.82%)
Jan 07, 2021 9.210 9.600 8.870 9.330 2,727,187 +0.75(+8.74%)
Jan 06, 2021 8.400 9.460 8.300 8.580 5,250,803 +0.47(+5.80%)
Jan 05, 2021 7.850 8.350 7.720 8.110 1,408,738 +0.25(+3.18%)
Jan 04, 2021 8.000 8.150 7.620 7.860 1,244,386 -0.03(-0.38%)
Dec 31, 2020 7.890 7.890 7.890 3,390,465 -0.21(-2.59%)
Dec 30, 2020 8.370 8.410 8.000 8.100 3,390,465 -0.19(-2.29%)
Dec 29, 2020 8.730 8.730 7.900 8.290 1,879,407 -0.44(-5.04%)
Dec 28, 2020 8.100 8.930 8.080 8.730 3,940,986 +0.85(+10.79%)
Dec 24, 2020 8.600 8.670 7.810 7.880 1,452,600 -0.72(-8.37%)
Dec 23, 2020 8.010 8.830 7.860 8.600 3,282,519 +0.58(+7.23%)
Dec 22, 2020 7.650 8.230 7.640 8.020 2,902,943 +0.44(+5.80%)
Dec 21, 2020 7.750 7.890 7.510 7.580 1,540,368 -0.26(-3.32%)
Dec 18, 2020 7.750 8.100 7.410 7.840 1,978,300 +0.09(+1.16%)
Dec 17, 2020 7.960 8.150 7.620 7.750 1,750,604 -0.30(-3.73%)
Dec 16, 2020 7.610 8.160 7.600 8.050 3,168,790 +0.41(+5.37%)
Dec 15, 2020 7.470 7.880 7.430 7.640 1,141,481 +0.21(+2.83%)
Dec 14, 2020 8.000 8.000 7.370 7.430 1,578,333 -0.44(-5.59%)
Dec 11, 2020 8.100 8.160 7.770 7.870 1,462,800 -0.26(-3.20%)
Dec 10, 2020 7.870 8.150 7.750 8.130 1,766,509 +0.11(+1.37%)
Dec 09, 2020 8.350 8.430 7.820 8.020 1,774,442 -0.32(-3.84%)
Dec 08, 2020 8.710 8.740 8.200 8.340 1,712,308 -0.46(-5.23%)
Dec 07, 2020 8.600 9.050 8.450 8.800 1,932,391 -0.05(-0.56%)
Dec 04, 2020 9.130 9.150 8.540 8.850 1,797,200 -0.07(-0.78%)
Dec 03, 2020 9.430 9.500 8.850 8.920 2,808,387 -1.18(-11.68%)
Dec 02, 2020 10.10 10.49 9.700 10.10 947,706 -0.75(-6.91%)
Dec 01, 2020 11.33 11.55 10.61 10.85 1,051,510 -0.34(-3.04%)
Nov 30, 2020 11.95 12.09 10.30 11.19 1,766,877 -0.72(-6.05%)
Nov 27, 2020 12.85 12.85 11.55 11.91 1,786,200 +0.40(+3.48%)
Nov 25, 2020 10.65 12.49 10.40 11.51 3,867,100 -0.37(-3.11%)
Nov 24, 2020 16.07 16.18 11.61 11.88 14,189,256 +1.16(+10.82%)
Nov 23, 2020 10.57 11.43 10.14 10.72 5,860,447 +1.16(+12.13%)
Nov 20, 2020 8.580 11.03 8.500 9.560 10,776,300 +0.84(+9.63%)
Nov 19, 2020 8.010 8.820 7.910 8.720 2,606,079 +0.75(+9.41%)
Nov 18, 2020 8.150 8.360 7.830 7.970 1,310,651 -0.28(-3.39%)
Nov 17, 2020 8.330 8.490 8.010 8.250 1,401,166 -0.45(-5.17%)
Nov 16, 2020 8.100 8.770 7.900 8.700 2,728,277 +0.83(+10.55%)
Nov 13, 2020 7.920 8.250 7.750 7.870 2,351,800 +0.14(+1.81%)
Nov 12, 2020 7.570 7.900 7.400 7.730 966,053 +0.06(+0.78%)
Nov 11, 2020 7.680 7.800 7.520 7.670 440,205 -0.04(-0.52%)
Nov 10, 2020 7.900 7.990 7.330 7.710 818,036 -0.20(-2.53%)
Nov 09, 2020 8.560 8.580 7.800 7.910 1,511,231 +0.07(+0.89%)
Nov 06, 2020 7.970 8.020 7.780 7.840 665,600 -0.23(-2.85%)
Nov 05, 2020 7.970 8.080 7.730 8.070 1,388,240 +0.17(+2.15%)
Nov 04, 2020 7.950 8.080 7.640 7.900 903,183 -0.02(-0.25%)
Nov 03, 2020 7.800 8.480 7.700 7.920 1,483,236 +0.13(+1.67%)
Nov 02, 2020 8.210 8.220 7.730 7.790 774,062 -0.06(-0.76%)
Oct 30, 2020 8.380 8.580 7.840 7.850 896,000 -0.62(-7.32%)
Oct 29, 2020 8.760 8.800 8.390 8.470 826,616 -0.30(-3.42%)
Oct 28, 2020 8.270 9.100 8.120 8.770 1,464,797 -0.05(-0.57%)
Oct 27, 2020 9.730 9.780 8.390 8.820 19,163,856 +0.88(+11.08%)
Oct 26, 2020 8.040 8.190 7.710 7.940 639,286 -0.36(-4.34%)
Oct 23, 2020 7.900 8.450 7.770 8.300 1,089,000 +0.13(+1.59%)
Oct 22, 2020 8.010 8.350 7.410 8.170 1,953,616 +0.16(+2.00%)
Oct 21, 2020 8.630 8.660 7.900 8.010 2,165,286 -0.69(-7.93%)
Oct 20, 2020 9.212 9.350 8.700 8.700 1,662,347 -0.52(-5.64%)
Oct 19, 2020 8.510 9.370 8.200 9.220 1,945,227 +0.43(+4.89%)
Oct 16, 2020 8.500 9.150 8.050 8.790 5,230,400 -0.35(-3.83%)
Oct 15, 2020 12.16 12.38 8.930 9.140 59,136,016 +1.96(+27.30%)
Oct 14, 2020 7.350 7.540 7.110 7.180 1,507,765 -0.20(-2.71%)
Oct 13, 2020 7.060 7.670 6.800 7.380 2,264,368 +0.28(+3.94%)
Oct 12, 2020 7.760 7.790 7.000 7.100 2,061,749 -0.31(-4.18%)
Oct 09, 2020 7.860 7.890 7.260 7.410 2,496,300 -0.69(-8.52%)
Oct 08, 2020 8.450 8.700 7.580 8.100 3,716,552 -0.25(-2.99%)
Oct 07, 2020 8.890 9.090 8.000 8.350 8,015,466 +0.58(+7.46%)
Oct 06, 2020 7.000 8.670 6.870 7.770 15,645,933 +0.91(+13.27%)
Oct 05, 2020 5.980 7.540 5.860 6.860 17,651,280 +1.18(+20.77%)
Oct 02, 2020 5.550 6.380 5.500 5.680 8,758,500 -0.03(-0.53%)
Oct 01, 2020 6.200 6.220 5.350 5.710 5,230,718 -1.49(-20.69%)
Sep 30, 2020 8.000 9.750 7.200 7.200 13,873,716 -0.26(-3.49%)
Sep 29, 2020 9.220 9.500 7.200 7.460 3,732,052 -2.78(-27.15%)
Sep 28, 2020 9.900 12.00 9.050 10.24 10,944,512 +0.25(+2.50%)
Sep 25, 2020 9.620 12.90 8.990 9.990 20,799,800 -3.11(-23.74%)
Sep 24, 2020 27.10 28.71 12.50 13.10 29,495,394 -6.50(-33.16%)
Sep 23, 2020 3.540 46.67 3.300 19.60 347,782,752 +18.55(+1766.67%)
Sep 22, 2020 1.080 1.090 0.9700 1.050 171,143 -0.02(-1.87%)
Sep 21, 2020 1.130 1.130 1.070 1.070 50,001 -0.07(-6.14%)
Sep 18, 2020 1.130 1.170 1.120 1.140 86,100 +0.01(+0.88%)
Sep 17, 2020 1.170 1.170 1.110 1.130 91,829 -0.07(-5.83%)
Sep 16, 2020 1.210 1.230 1.160 1.200 142,149 -0.01(-0.83%)
Sep 15, 2020 1.100 1.270 1.060 1.210 1,338,902 +0.15(+14.15%)
Sep 14, 2020 1.010 1.150 1.000 1.060 171,596 +0.05(+4.95%)
Sep 11, 2020 1.060 1.070 1.000 1.010 67,300 +0.00(+0.00%)
Sep 10, 2020 1.030 1.050 1.010 1.010 65,250 -0.02(-1.94%)
Sep 09, 2020 1.020 1.120 1.000 1.030 148,252 +0.02(+1.98%)
Sep 08, 2020 1.020 1.070 0.9900 1.010 100,866 -0.01(-0.98%)
Sep 04, 2020 1.060 1.080 0.9650 1.020 89,100 -0.01(-0.97%)
Sep 03, 2020 1.080 1.120 1.000 1.030 129,518 -0.08(-7.21%)
Sep 02, 2020 1.160 1.160 1.090 1.110 117,062 -0.07(-5.93%)
Sep 01, 2020 1.150 1.350 1.140 1.180 580,842 +0.03(+2.61%)
Aug 31, 2020 1.290 1.290 1.150 1.150 150,378 -0.14(-10.85%)
Aug 28, 2020 1.330 1.440 1.260 1.290 188,900 -0.03(-2.27%)
Aug 27, 2020 1.400 1.430 1.250 1.320 165,691 -0.04(-2.94%)
Aug 26, 2020 1.360 1.430 1.320 1.360 143,296 -0.01(-0.73%)
Aug 25, 2020 1.390 1.410 1.330 1.370 197,645 +0.00(+0.00%)
Aug 24, 2020 1.380 1.430 1.330 1.370 142,632 +0.01(+0.74%)
Aug 21, 2020 1.440 1.490 1.350 1.360 79,500 -0.11(-7.48%)
Aug 20, 2020 1.500 1.510 1.420 1.470 106,870 -0.01(-0.68%)
Aug 19, 2020 1.520 1.580 1.440 1.480 284,610 -0.01(-0.67%)
Aug 18, 2020 1.480 1.530 1.410 1.490 155,934 +0.03(+2.05%)
Aug 17, 2020 1.550 1.570 1.460 1.460 61,831 -0.04(-2.67%)
Aug 14, 2020 1.540 1.560 1.480 1.500 89,400 -0.06(-3.85%)
Aug 13, 2020 1.550 1.580 1.520 1.560 70,598 +0.01(+0.65%)
Aug 12, 2020 1.550 1.680 1.530 1.550 78,866 +0.02(+1.31%)
Aug 11, 2020 1.700 1.700 1.520 1.530 261,075 -0.21(-12.07%)
Aug 10, 2020 1.760 1.790 1.680 1.740 162,382 +0.00(+0.00%)
Aug 07, 2020 1.680 1.810 1.651 1.740 325,800 +0.10(+6.10%)
Aug 06, 2020 1.620 1.670 1.580 1.640 214,703 +0.05(+3.14%)
Aug 05, 2020 1.520 1.660 1.520 1.590 400,355 +0.06(+3.92%)
Aug 04, 2020 1.560 1.560 1.460 1.530 190,578 -0.01(-0.65%)
Aug 03, 2020 1.380 1.670 1.350 1.540 1,386,325 +0.14(+10.00%)
Jul 31, 2020 1.390 1.530 1.330 1.400 1,223,400 +0.01(+0.72%)
Jul 30, 2020 1.420 1.500 1.370 1.390 188,737 -0.06(-4.14%)
Jul 29, 2020 1.500 1.550 1.390 1.450 283,985 -0.05(-3.33%)
Jul 28, 2020 1.450 1.740 1.390 1.500 1,074,147 +0.00(+0.00%)
Jul 27, 2020 1.420 1.630 1.350 1.500 989,536 +0.07(+5.26%)
Jul 24, 2020 1.500 1.538 1.371 1.425 200,800 -0.10(-6.86%)
Jul 23, 2020 1.480 1.660 1.450 1.530 558,683 -0.03(-1.92%)
Jul 22, 2020 2.000 2.100 1.400 1.560 5,796,413 +0.28(+21.88%)
Jul 21, 2020 1.260 1.350 1.230 1.280 294,175 +0.04(+3.23%)
Jul 20, 2020 1.230 1.290 1.190 1.240 178,598 +0.04(+3.33%)
Jul 17, 2020 1.170 1.380 1.160 1.200 819,700 +0.04(+3.45%)
Jul 16, 2020 1.210 1.230 1.120 1.160 136,202 -0.03(-2.52%)
Jul 15, 2020 1.100 1.220 1.100 1.190 433,526 +0.10(+9.17%)
Jul 14, 2020 1.090 1.110 1.080 1.090 91,901 -0.02(-1.80%)
Jul 13, 2020 1.240 1.260 1.080 1.110 288,465 -0.09(-7.50%)
Jul 10, 2020 1.170 1.230 1.150 1.200 183,400 +0.02(+1.69%)
Jul 09, 2020 1.140 1.190 1.090 1.180 225,825 +0.08(+7.27%)
Jul 08, 2020 1.070 1.230 1.050 1.100 689,982 +0.04(+3.77%)
Jul 07, 2020 1.120 1.120 1.030 1.060 167,803 -0.01(-0.93%)
Jul 06, 2020 1.110 1.140 1.070 1.070 251,845 +0.00(+0.00%)
Jul 02, 2020 1.060 1.158 1.050 1.070 367,800 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.