Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5190 -0.0640 (-10.98%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.95	12.09	10.30	11.19	1,766,877	-0.72(-6.05%)
Nov 27, 2020	12.85	12.85	11.55	11.91	1,786,200	+0.40(+3.48%)
Nov 25, 2020	10.65	12.49	10.40	11.51	3,867,100	-0.37(-3.11%)
Nov 24, 2020	16.07	16.18	11.61	11.88	14,189,256	+1.16(+10.82%)
Nov 23, 2020	10.57	11.43	10.14	10.72	5,860,447	+1.16(+12.13%)
Nov 20, 2020	8.580	11.03	8.500	9.560	10,776,300	+0.84(+9.63%)
Nov 19, 2020	8.010	8.820	7.910	8.720	2,606,079	+0.75(+9.41%)
Nov 18, 2020	8.150	8.360	7.830	7.970	1,310,651	-0.28(-3.39%)
Nov 17, 2020	8.330	8.490	8.010	8.250	1,401,166	-0.45(-5.17%)
Nov 16, 2020	8.100	8.770	7.900	8.700	2,728,277	+0.83(+10.55%)
Nov 13, 2020	7.920	8.250	7.750	7.870	2,351,800	+0.14(+1.81%)
Nov 12, 2020	7.570	7.900	7.400	7.730	966,053	+0.06(+0.78%)
Nov 11, 2020	7.680	7.800	7.520	7.670	440,205	-0.04(-0.52%)
Nov 10, 2020	7.900	7.990	7.330	7.710	818,036	-0.20(-2.53%)
Nov 09, 2020	8.560	8.580	7.800	7.910	1,511,231	+0.07(+0.89%)
Nov 06, 2020	7.970	8.020	7.780	7.840	665,600	-0.23(-2.85%)
Nov 05, 2020	7.970	8.080	7.730	8.070	1,388,240	+0.17(+2.15%)
Nov 04, 2020	7.950	8.080	7.640	7.900	903,183	-0.02(-0.25%)
Nov 03, 2020	7.800	8.480	7.700	7.920	1,483,236	+0.13(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.