Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.4923 -0.0077 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.380 7.560 7.230 7.500 456,491 +0.33(+4.60%)
Mar 30, 2021 6.840 7.320 6.710 7.170 505,050 +0.22(+3.17%)
Mar 29, 2021 6.850 6.980 6.550 6.950 365,766 +0.13(+1.91%)
Mar 26, 2021 7.050 7.070 6.400 6.820 407,300 -0.04(-0.58%)
Mar 25, 2021 6.710 6.950 6.430 6.860 642,665 +0.00(+0.00%)
Mar 24, 2021 7.510 7.580 6.810 6.860 728,320 -0.64(-8.53%)
Mar 23, 2021 8.150 8.150 7.410 7.500 565,850 -0.69(-8.42%)
Mar 22, 2021 7.980 8.380 7.820 8.190 778,250 +0.20(+2.50%)
Mar 19, 2021 7.700 7.990 7.520 7.990 434,900 +0.31(+4.04%)
Mar 18, 2021 7.920 7.980 7.580 7.680 421,954 -0.36(-4.48%)
Mar 17, 2021 7.540 8.180 7.300 8.040 480,473 +0.24(+3.08%)
Mar 16, 2021 8.010 8.060 7.580 7.800 517,073 -0.04(-0.51%)
Mar 15, 2021 8.360 8.450 7.800 7.840 910,977 -0.17(-2.12%)
Mar 12, 2021 7.580 8.040 7.510 8.010 500,800 +0.05(+0.63%)
Mar 11, 2021 7.600 7.960 7.500 7.960 686,769 +0.61(+8.30%)
Mar 10, 2021 7.500 7.850 7.250 7.350 900,845 +0.03(+0.41%)
Mar 09, 2021 7.100 7.460 7.000 7.320 755,699 +0.51(+7.49%)
Mar 08, 2021 6.900 7.260 6.800 6.810 728,737 +0.00(+0.00%)
Mar 05, 2021 7.577 7.577 6.200 6.810 1,327,700 -0.61(-8.22%)
Mar 04, 2021 7.760 7.810 6.760 7.420 1,403,803 -0.59(-7.37%)
Mar 03, 2021 8.320 8.700 7.940 8.010 919,170 -0.26(-3.14%)
Mar 02, 2021 8.910 8.910 8.140 8.270 954,716 -0.66(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.