Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.6352 +0.1152 (+22.15%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.95 12.09 10.30 11.19 1,766,877 -0.72(-6.05%)
Nov 27, 2020 12.85 12.85 11.55 11.91 1,786,200 +0.40(+3.48%)
Nov 25, 2020 10.65 12.49 10.40 11.51 3,867,100 -0.37(-3.11%)
Nov 24, 2020 16.07 16.18 11.61 11.88 14,189,256 +1.16(+10.82%)
Nov 23, 2020 10.57 11.43 10.14 10.72 5,860,447 +1.16(+12.13%)
Nov 20, 2020 8.580 11.03 8.500 9.560 10,776,300 +0.84(+9.63%)
Nov 19, 2020 8.010 8.820 7.910 8.720 2,606,079 +0.75(+9.41%)
Nov 18, 2020 8.150 8.360 7.830 7.970 1,310,651 -0.28(-3.39%)
Nov 17, 2020 8.330 8.490 8.010 8.250 1,401,166 -0.45(-5.17%)
Nov 16, 2020 8.100 8.770 7.900 8.700 2,728,277 +0.83(+10.55%)
Nov 13, 2020 7.920 8.250 7.750 7.870 2,351,800 +0.14(+1.81%)
Nov 12, 2020 7.570 7.900 7.400 7.730 966,053 +0.06(+0.78%)
Nov 11, 2020 7.680 7.800 7.520 7.670 440,205 -0.04(-0.52%)
Nov 10, 2020 7.900 7.990 7.330 7.710 818,036 -0.20(-2.53%)
Nov 09, 2020 8.560 8.580 7.800 7.910 1,511,231 +0.07(+0.89%)
Nov 06, 2020 7.970 8.020 7.780 7.840 665,600 -0.23(-2.85%)
Nov 05, 2020 7.970 8.080 7.730 8.070 1,388,240 +0.17(+2.15%)
Nov 04, 2020 7.950 8.080 7.640 7.900 903,183 -0.02(-0.25%)
Nov 03, 2020 7.800 8.480 7.700 7.920 1,483,236 +0.13(+1.67%)
Nov 02, 2020 8.210 8.220 7.730 7.790 774,062 -0.06(-0.76%)
Oct 30, 2020 8.380 8.580 7.840 7.850 896,000 -0.62(-7.32%)
Oct 29, 2020 8.760 8.800 8.390 8.470 826,616 -0.30(-3.42%)
Oct 28, 2020 8.270 9.100 8.120 8.770 1,464,797 -0.05(-0.57%)
Oct 27, 2020 9.730 9.780 8.390 8.820 19,163,856 +0.88(+11.08%)
Oct 26, 2020 8.040 8.190 7.710 7.940 639,286 -0.36(-4.34%)
Oct 23, 2020 7.900 8.450 7.770 8.300 1,089,000 +0.13(+1.59%)
Oct 22, 2020 8.010 8.350 7.410 8.170 1,953,616 +0.16(+2.00%)
Oct 21, 2020 8.630 8.660 7.900 8.010 2,165,286 -0.69(-7.93%)
Oct 20, 2020 9.212 9.350 8.700 8.700 1,662,347 -0.52(-5.64%)
Oct 19, 2020 8.510 9.370 8.200 9.220 1,945,227 +0.43(+4.89%)
Oct 16, 2020 8.500 9.150 8.050 8.790 5,230,400 -0.35(-3.83%)
Oct 15, 2020 12.16 12.38 8.930 9.140 59,136,016 +1.96(+27.30%)
Oct 14, 2020 7.350 7.540 7.110 7.180 1,507,765 -0.20(-2.71%)
Oct 13, 2020 7.060 7.670 6.800 7.380 2,264,368 +0.28(+3.94%)
Oct 12, 2020 7.760 7.790 7.000 7.100 2,061,749 -0.31(-4.18%)
Oct 09, 2020 7.860 7.890 7.260 7.410 2,496,300 -0.69(-8.52%)
Oct 08, 2020 8.450 8.700 7.580 8.100 3,716,552 -0.25(-2.99%)
Oct 07, 2020 8.890 9.090 8.000 8.350 8,015,466 +0.58(+7.46%)
Oct 06, 2020 7.000 8.670 6.870 7.770 15,645,933 +0.91(+13.27%)
Oct 05, 2020 5.980 7.540 5.860 6.860 17,651,280 +1.18(+20.77%)
Oct 02, 2020 5.550 6.380 5.500 5.680 8,758,500 -0.03(-0.53%)
Oct 01, 2020 6.200 6.220 5.350 5.710 5,230,718 -1.49(-20.69%)
Sep 30, 2020 8.000 9.750 7.200 7.200 13,873,716 -0.26(-3.49%)
Sep 29, 2020 9.220 9.500 7.200 7.460 3,732,052 -2.78(-27.15%)
Sep 28, 2020 9.900 12.00 9.050 10.24 10,944,512 +0.25(+2.50%)
Sep 25, 2020 9.620 12.90 8.990 9.990 20,799,800 -3.11(-23.74%)
Sep 24, 2020 27.10 28.71 12.50 13.10 29,495,394 -6.50(-33.16%)
Sep 23, 2020 3.540 46.67 3.300 19.60 347,782,752 +18.55(+1766.67%)
Sep 22, 2020 1.080 1.090 0.9700 1.050 171,143 -0.02(-1.87%)
Sep 21, 2020 1.130 1.130 1.070 1.070 50,001 -0.07(-6.14%)
Sep 18, 2020 1.130 1.170 1.120 1.140 86,100 +0.01(+0.88%)
Sep 17, 2020 1.170 1.170 1.110 1.130 91,829 -0.07(-5.83%)
Sep 16, 2020 1.210 1.230 1.160 1.200 142,149 -0.01(-0.83%)
Sep 15, 2020 1.100 1.270 1.060 1.210 1,338,902 +0.15(+14.15%)
Sep 14, 2020 1.010 1.150 1.000 1.060 171,596 +0.05(+4.95%)
Sep 11, 2020 1.060 1.070 1.000 1.010 67,300 +0.00(+0.00%)
Sep 10, 2020 1.030 1.050 1.010 1.010 65,250 -0.02(-1.94%)
Sep 09, 2020 1.020 1.120 1.000 1.030 148,252 +0.02(+1.98%)
Sep 08, 2020 1.020 1.070 0.9900 1.010 100,866 -0.01(-0.98%)
Sep 04, 2020 1.060 1.080 0.9650 1.020 89,100 -0.01(-0.97%)
Sep 03, 2020 1.080 1.120 1.000 1.030 129,518 -0.08(-7.21%)
Sep 02, 2020 1.160 1.160 1.090 1.110 117,062 -0.07(-5.93%)
Sep 01, 2020 1.150 1.350 1.140 1.180 580,842 +0.03(+2.61%)
Aug 31, 2020 1.290 1.290 1.150 1.150 150,378 -0.14(-10.85%)
Aug 28, 2020 1.330 1.440 1.260 1.290 188,900 -0.03(-2.27%)
Aug 27, 2020 1.400 1.430 1.250 1.320 165,691 -0.04(-2.94%)
Aug 26, 2020 1.360 1.430 1.320 1.360 143,296 -0.01(-0.73%)
Aug 25, 2020 1.390 1.410 1.330 1.370 197,645 +0.00(+0.00%)
Aug 24, 2020 1.380 1.430 1.330 1.370 142,632 +0.01(+0.74%)
Aug 21, 2020 1.440 1.490 1.350 1.360 79,500 -0.11(-7.48%)
Aug 20, 2020 1.500 1.510 1.420 1.470 106,870 -0.01(-0.68%)
Aug 19, 2020 1.520 1.580 1.440 1.480 284,610 -0.01(-0.67%)
Aug 18, 2020 1.480 1.530 1.410 1.490 155,934 +0.03(+2.05%)
Aug 17, 2020 1.550 1.570 1.460 1.460 61,831 -0.04(-2.67%)
Aug 14, 2020 1.540 1.560 1.480 1.500 89,400 -0.06(-3.85%)
Aug 13, 2020 1.550 1.580 1.520 1.560 70,598 +0.01(+0.65%)
Aug 12, 2020 1.550 1.680 1.530 1.550 78,866 +0.02(+1.31%)
Aug 11, 2020 1.700 1.700 1.520 1.530 261,075 -0.21(-12.07%)
Aug 10, 2020 1.760 1.790 1.680 1.740 162,382 +0.00(+0.00%)
Aug 07, 2020 1.680 1.810 1.651 1.740 325,800 +0.10(+6.10%)
Aug 06, 2020 1.620 1.670 1.580 1.640 214,703 +0.05(+3.14%)
Aug 05, 2020 1.520 1.660 1.520 1.590 400,355 +0.06(+3.92%)
Aug 04, 2020 1.560 1.560 1.460 1.530 190,578 -0.01(-0.65%)
Aug 03, 2020 1.380 1.670 1.350 1.540 1,386,325 +0.14(+10.00%)
Jul 31, 2020 1.390 1.530 1.330 1.400 1,223,400 +0.01(+0.72%)
Jul 30, 2020 1.420 1.500 1.370 1.390 188,737 -0.06(-4.14%)
Jul 29, 2020 1.500 1.550 1.390 1.450 283,985 -0.05(-3.33%)
Jul 28, 2020 1.450 1.740 1.390 1.500 1,074,147 +0.00(+0.00%)
Jul 27, 2020 1.420 1.630 1.350 1.500 989,536 +0.07(+5.26%)
Jul 24, 2020 1.500 1.538 1.371 1.425 200,800 -0.10(-6.86%)
Jul 23, 2020 1.480 1.660 1.450 1.530 558,683 -0.03(-1.92%)
Jul 22, 2020 2.000 2.100 1.400 1.560 5,796,413 +0.28(+21.88%)
Jul 21, 2020 1.260 1.350 1.230 1.280 294,175 +0.04(+3.23%)
Jul 20, 2020 1.230 1.290 1.190 1.240 178,598 +0.04(+3.33%)
Jul 17, 2020 1.170 1.380 1.160 1.200 819,700 +0.04(+3.45%)
Jul 16, 2020 1.210 1.230 1.120 1.160 136,202 -0.03(-2.52%)
Jul 15, 2020 1.100 1.220 1.100 1.190 433,526 +0.10(+9.17%)
Jul 14, 2020 1.090 1.110 1.080 1.090 91,901 -0.02(-1.80%)
Jul 13, 2020 1.240 1.260 1.080 1.110 288,465 -0.09(-7.50%)
Jul 10, 2020 1.170 1.230 1.150 1.200 183,400 +0.02(+1.69%)
Jul 09, 2020 1.140 1.190 1.090 1.180 225,825 +0.08(+7.27%)
Jul 08, 2020 1.070 1.230 1.050 1.100 689,982 +0.04(+3.77%)
Jul 07, 2020 1.120 1.120 1.030 1.060 167,803 -0.01(-0.93%)
Jul 06, 2020 1.110 1.140 1.070 1.070 251,845 +0.00(+0.00%)
Jul 02, 2020 1.060 1.158 1.050 1.070 367,800 +0.02(+1.90%)
Jul 01, 2020 1.060 1.360 1.010 1.050 2,435,341 +0.00(+0.00%)
Jun 30, 2020 1.060 1.140 1.010 1.050 290,939 -0.01(-0.94%)
Jun 29, 2020 1.060 1.120 1.030 1.060 118,997 +0.03(+2.89%)
Jun 26, 2020 1.140 1.178 1.000 1.030 201,800 -0.07(-6.35%)
Jun 25, 2020 1.120 1.240 1.100 1.100 243,807 -0.04(-3.51%)
Jun 24, 2020 1.270 1.310 1.140 1.140 509,104 -0.21(-15.56%)
Jun 23, 2020 1.110 1.660 1.050 1.350 3,824,859 +0.26(+23.85%)
Jun 22, 2020 0.9600 1.110 0.9400 1.090 698,225 +0.11(+11.77%)
Jun 19, 2020 0.9900 1.030 0.9300 0.9752 264,000 -0.01(-1.49%)
Jun 18, 2020 0.9500 1.130 0.9500 0.9900 490,897 +0.00(+0.00%)
Jun 17, 2020 0.9700 1.140 0.9300 0.9900 865,057 +0.02(+2.57%)
Jun 16, 2020 0.9850 0.9909 0.9411 0.9652 77,730 +0.02(+1.60%)
Jun 15, 2020 0.9700 0.9900 0.8800 0.9500 139,668 +0.02(+2.14%)
Jun 12, 2020 1.010 1.010 0.9200 0.9301 194,200 +0.00(+0.01%)
Jun 11, 2020 1.030 1.160 0.9000 0.9300 802,143 -0.08(-7.92%)
Jun 10, 2020 1.000 1.270 0.9300 1.010 1,343,279 +0.01(+1.00%)
Jun 09, 2020 1.020 1.030 0.9300 1.000 233,806 +0.00(+0.00%)
Jun 08, 2020 0.9800 1.060 0.9700 1.000 523,085 +0.05(+5.75%)
Jun 05, 2020 0.9067 0.9898 0.8770 0.9456 382,000 +0.06(+6.25%)
Jun 04, 2020 0.9000 0.9200 0.8600 0.8900 116,642 -0.02(-1.98%)
Jun 03, 2020 0.8955 0.9200 0.8350 0.9080 143,203 +0.02(+1.73%)
Jun 02, 2020 0.8650 0.9179 0.8200 0.8926 98,657 +0.01(+1.10%)
Jun 01, 2020 0.8500 0.9100 0.8100 0.8829 166,827 +0.04(+4.94%)
May 29, 2020 0.9300 0.9350 0.8000 0.8413 216,500 -0.08(-8.75%)
May 28, 2020 0.9500 0.9700 0.9000 0.9220 194,527 -0.02(-2.20%)
May 27, 2020 0.9310 0.9821 0.9101 0.9427 202,757 -0.01(-0.77%)
May 26, 2020 0.9500 1.030 0.9000 0.9500 339,389 -0.03(-2.93%)
May 22, 2020 0.9900 1.087 0.9500 0.9787 781,900 -0.00(-0.13%)
May 21, 2020 0.8600 1.030 0.8600 0.9800 715,663 +0.09(+10.11%)
May 20, 2020 0.8610 0.9499 0.8265 0.8900 628,498 +0.07(+8.54%)
May 19, 2020 0.8000 0.8500 0.7600 0.8200 345,479 +0.02(+1.89%)
May 18, 2020 0.7210 0.8600 0.7210 0.8048 594,219 +0.06(+7.62%)
May 15, 2020 0.6440 0.8300 0.6440 0.7478 708,900 +0.05(+6.81%)
May 14, 2020 0.6724 0.7399 0.6724 0.7001 289,813 -0.06(-7.88%)
May 13, 2020 0.6800 0.8000 0.6700 0.7600 517,441 +0.00(+0.00%)
May 12, 2020 0.7600 0.8100 0.7500 0.7600 366,273 -0.07(-8.43%)
May 11, 2020 0.7600 0.8600 0.7500 0.8300 308,926 -0.05(-5.51%)
May 08, 2020 0.8034 0.9100 0.8034 0.8784 296,800 -0.02(-2.68%)
May 07, 2020 0.9000 0.9700 0.9000 0.9026 275,234 -0.06(-5.98%)
May 06, 2020 0.9500 1.040 0.9300 0.9600 350,411 -0.11(-10.28%)
May 05, 2020 1.110 1.200 0.9600 1.070 483,365 -0.03(-2.73%)
May 04, 2020 1.100 1.220 1.000 1.100 916,996 -0.16(-12.70%)
May 01, 2020 1.700 1.880 1.170 1.260 13,142,100 +0.33(+35.48%)
Apr 30, 2020 0.6600 1.190 0.6600 0.9300 1,800,826 +0.24(+34.76%)
Apr 29, 2020 0.6300 0.7300 0.6300 0.6901 103,567 +0.00(+0.00%)
Apr 28, 2020 0.6500 0.7387 0.6500 0.6901 98,223 -0.03(-4.15%)
Apr 27, 2020 0.6500 0.7300 0.6400 0.7200 140,270 -0.01(-1.40%)
Apr 24, 2020 0.6860 0.7560 0.6700 0.7302 78,600 +0.01(+1.42%)
Apr 23, 2020 0.6400 0.7800 0.6400 0.7200 104,478 -0.01(-1.37%)
Apr 22, 2020 0.6800 0.7770 0.6800 0.7300 79,957 +0.01(+1.09%)
Apr 21, 2020 0.7420 0.8400 0.6600 0.7221 61,629 -0.04(-4.99%)
Apr 20, 2020 0.6400 0.8000 0.6100 0.7600 88,388 -0.07(-8.43%)
Apr 17, 2020 0.9100 0.9300 0.7200 0.8300 167,500 -0.04(-4.60%)
Apr 16, 2020 0.6000 1.200 0.6000 0.8700 720,035 +0.24(+38.07%)
Apr 15, 2020 0.6100 0.7100 0.6100 0.6301 53,405 -0.04(-5.96%)
Apr 14, 2020 0.6300 0.7500 0.6300 0.6700 56,762 -0.01(-1.47%)
Apr 13, 2020 0.6500 0.7000 0.6400 0.6800 33,619 +0.04(+6.07%)
Apr 09, 2020 0.6500 0.7200 0.6200 0.6411 42,100 -0.02(-3.03%)
Apr 08, 2020 0.6600 0.7200 0.6600 0.6611 28,484 -0.03(-4.53%)
Apr 07, 2020 0.7277 0.7365 0.6800 0.6925 30,180 -0.00(-0.09%)
Apr 06, 2020 0.6500 0.7200 0.6236 0.6931 16,612 +0.01(+1.93%)
Apr 03, 2020 0.6600 0.7399 0.6600 0.6800 18,400 -0.02(-2.86%)
Apr 02, 2020 0.5800 0.7500 0.5800 0.7000 49,901 +0.07(+11.98%)
Apr 01, 2020 0.6200 0.6836 0.6200 0.6251 28,789 -0.03(-5.29%)
Mar 31, 2020 0.6100 0.6900 0.6100 0.6600 27,492 +0.00(+0.00%)
Mar 30, 2020 0.6500 0.7400 0.6500 0.6600 26,734 -0.03(-4.36%)
Mar 27, 2020 0.6900 0.7168 0.6501 0.6901 23,700 -0.05(-7.01%)
Mar 26, 2020 0.7200 0.8370 0.7200 0.7421 31,288 -0.04(-5.61%)
Mar 25, 2020 0.6500 0.8150 0.6500 0.7862 34,722 +0.12(+17.98%)
Mar 24, 2020 0.5893 0.7000 0.5893 0.6664 43,577 +0.07(+11.07%)
Mar 23, 2020 0.6000 0.6700 0.6000 0.6000 24,067 -0.06(-9.52%)
Mar 20, 2020 0.6000 0.7035 0.5980 0.6631 31,100 +0.02(+3.53%)
Mar 19, 2020 0.5900 0.6600 0.5500 0.6405 22,720 -0.01(-1.96%)
Mar 18, 2020 0.8500 0.9565 0.5500 0.6533 37,014 -0.20(-23.14%)
Mar 17, 2020 0.8500 0.9000 0.8400 0.8500 23,864 +0.00(+0.00%)
Mar 16, 2020 0.8500 1.020 0.8000 0.8500 44,217 -0.18(-17.48%)
Mar 13, 2020 0.9300 1.050 0.8578 1.030 84,300 +0.21(+26.07%)
Mar 12, 2020 0.9000 0.9800 0.7800 0.8170 37,079 -0.20(-19.91%)
Mar 11, 2020 1.110 1.140 1.000 1.020 7,329 -0.08(-7.26%)
Mar 10, 2020 1.050 1.120 0.9300 1.100 14,022 +0.05(+4.76%)
Mar 09, 2020 1.170 1.170 0.8800 1.050 30,997 -0.10(-8.44%)
Mar 06, 2020 1.080 1.200 1.000 1.147 37,700 +0.09(+8.20%)
Mar 05, 2020 1.100 1.100 1.000 1.060 6,447 -0.01(-1.24%)
Mar 04, 2020 1.090 1.096 0.9972 1.073 23,071 +0.05(+5.22%)
Mar 03, 2020 1.150 1.160 1.020 1.020 23,253 -0.03(-2.86%)
Mar 02, 2020 1.140 1.250 1.010 1.050 20,832 +0.05(+5.00%)
Feb 28, 2020 1.170 1.170 0.9700 1.000 66,000 -0.21(-17.01%)
Feb 27, 2020 1.250 1.250 1.110 1.205 48,010 -0.04(-3.60%)
Feb 26, 2020 1.280 1.310 1.190 1.250 33,082 -0.03(-2.34%)
Feb 25, 2020 1.310 1.430 1.255 1.280 37,454 -0.06(-4.48%)
Feb 24, 2020 1.400 1.410 1.310 1.340 27,970 -0.07(-4.96%)
Feb 21, 2020 1.570 1.570 1.400 1.410 63,600 -0.10(-6.62%)
Feb 20, 2020 1.440 1.710 1.400 1.510 399,545 +0.13(+9.75%)
Feb 19, 2020 1.410 1.410 1.350 1.376 16,305 +0.02(+1.16%)
Feb 18, 2020 1.390 1.570 1.300 1.360 65,343 +0.03(+2.26%)
Feb 14, 2020 1.330 1.400 1.250 1.330 28,100 +0.05(+3.91%)
Feb 13, 2020 1.240 1.350 1.230 1.280 42,829 -0.02(-1.54%)
Feb 12, 2020 1.250 1.300 1.230 1.300 70,331 +0.05(+4.00%)
Feb 11, 2020 1.230 1.690 1.230 1.250 211,131 +0.02(+1.63%)
Feb 10, 2020 1.360 1.400 1.220 1.230 54,642 -0.13(-9.57%)
Feb 07, 2020 1.500 1.550 1.320 1.360 24,400 -0.14(-9.33%)
Feb 06, 2020 1.570 1.630 1.480 1.500 54,445 -0.06(-3.85%)
Feb 05, 2020 1.710 1.710 1.500 1.560 29,489 +0.01(+0.32%)
Feb 04, 2020 1.810 1.810 1.520 1.555 63,474 -0.21(-11.65%)
Feb 03, 2020 1.730 1.880 1.700 1.760 33,071 +0.00(+0.00%)
Jan 31, 2020 1.890 1.920 1.560 1.760 41,100 -0.16(-8.33%)
Jan 30, 2020 1.969 1.969 1.905 1.920 11,002 +0.05(+2.67%)
Jan 29, 2020 2.010 2.012 1.860 1.870 27,684 -0.18(-8.78%)
Jan 28, 2020 2.050 2.110 1.990 2.050 21,242 +0.09(+4.59%)
Jan 27, 2020 2.020 2.020 1.940 1.960 33,180 -0.14(-6.67%)
Jan 24, 2020 2.250 2.250 1.960 2.100 58,100 -0.10(-4.55%)
Jan 23, 2020 2.150 2.250 2.035 2.200 65,835 -0.04(-1.79%)
Jan 22, 2020 2.050 2.250 1.940 2.240 32,971 +0.20(+9.80%)
Jan 21, 2020 2.030 2.100 2.000 2.040 14,282 -0.01(-0.49%)
Jan 17, 2020 2.090 2.150 2.000 2.050 38,000 +0.02(+0.99%)
Jan 16, 2020 2.000 2.150 1.940 2.030 24,686 +0.10(+5.45%)
Jan 15, 2020 2.015 2.070 1.900 1.925 24,100 -0.06(-3.27%)
Jan 14, 2020 2.050 2.090 1.950 1.990 45,653 -0.02(-1.01%)
Jan 13, 2020 1.920 2.019 1.890 2.010 43,358 +0.05(+2.40%)
Jan 10, 2020 2.000 2.050 1.910 1.963 22,200 -0.03(-1.31%)
Jan 09, 2020 1.870 2.000 1.861 1.989 18,795 +0.07(+3.60%)
Jan 08, 2020 1.950 2.040 1.880 1.920 23,484 -0.07(-3.52%)
Jan 07, 2020 2.000 2.000 1.960 1.990 6,787 -0.01(-0.50%)
Jan 06, 2020 1.900 2.070 1.900 2.000 21,046 +0.04(+2.04%)
Jan 03, 2020 1.880 2.180 1.880 1.960 89,100 +0.10(+5.38%)
Jan 02, 2020 1.830 1.898 1.830 1.860 4,809 +0.00(+0.00%)
Dec 31, 2019 1.860 1.870 1.860 1.860 3,300 -0.01(-0.53%)
Dec 30, 2019 1.880 1.970 1.820 1.870 27,557 -0.00(-0.27%)
Dec 27, 2019 1.890 1.890 1.800 1.875 6,000 +0.01(+0.81%)
Dec 26, 2019 1.925 1.925 1.800 1.860 23,225 -0.12(-6.06%)
Dec 24, 2019 1.900 1.994 1.880 1.980 10,700 +0.11(+5.88%)
Dec 23, 2019 1.900 1.920 1.850 1.870 8,438 -0.02(-1.03%)
Dec 20, 2019 1.900 1.920 1.860 1.889 6,200 +0.05(+2.75%)
Dec 19, 2019 1.820 1.977 1.820 1.839 3,313 -0.01(-0.43%)
Dec 18, 2019 1.860 1.868 1.810 1.847 5,084 -0.02(-1.25%)
Dec 17, 2019 1.864 1.900 1.830 1.870 4,931 -0.04(-2.09%)
Dec 16, 2019 1.870 1.910 1.830 1.910 22,239 +0.10(+5.52%)
Dec 13, 2019 1.890 1.928 1.810 1.810 9,600 -0.05(-2.68%)
Dec 12, 2019 1.950 1.950 1.855 1.860 14,262 -0.10(-5.11%)
Dec 11, 2019 2.010 2.010 1.950 1.960 20,150 -0.06(-2.97%)
Dec 10, 2019 1.970 2.060 1.970 2.020 18,015 +0.07(+3.59%)
Dec 09, 2019 1.980 2.078 1.950 1.950 21,827 -0.00(-0.17%)
Dec 06, 2019 1.990 2.084 1.900 1.953 35,400 -0.04(-1.77%)
Dec 05, 2019 1.950 2.054 1.920 1.988 13,702 +0.06(+3.03%)
Dec 04, 2019 2.003 2.003 1.910 1.930 21,366 -0.08(-3.98%)
Dec 03, 2019 2.110 2.120 2.000 2.010 22,294 -0.10(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.