Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.4775 -0.0018 (-0.38%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7771 0.8099 0.7750 0.7820 83,637 -0.01(-1.64%)
Dec 28, 2023 0.8000 0.8400 0.7928 0.7950 77,513 -0.02(-2.45%)
Dec 27, 2023 0.8070 0.8454 0.7798 0.8150 155,521 -0.03(-2.98%)
Dec 26, 2023 0.8300 0.8600 0.8010 0.8400 103,049 +0.00(+0.00%)
Dec 22, 2023 0.8400 0.8800 0.8325 0.8400 76,522 -0.04(-4.21%)
Dec 21, 2023 0.8735 0.8800 0.8301 0.8769 56,975 +0.01(+0.83%)
Dec 20, 2023 0.8600 0.9000 0.8533 0.8697 88,324 -0.00(-0.09%)
Dec 19, 2023 0.8901 0.9100 0.8475 0.8705 122,461 -0.01(-1.69%)
Dec 18, 2023 0.9599 0.9999 0.8855 0.8855 184,207 -0.05(-5.00%)
Dec 15, 2023 1.200 1.260 0.8620 0.9321 574,579 -0.26(-21.67%)
Dec 14, 2023 0.9800 1.250 0.9551 1.190 276,345 +0.20(+20.42%)
Dec 13, 2023 0.9700 1.000 0.9500 0.9882 137,064 +0.00(+0.36%)
Dec 12, 2023 0.8865 0.9990 0.8800 0.9847 188,323 +0.08(+9.29%)
Dec 11, 2023 0.8450 0.9300 0.8000 0.9010 212,768 +0.09(+11.10%)
Dec 08, 2023 0.7915 0.8400 0.7356 0.8110 115,577 +0.03(+3.58%)
Dec 07, 2023 0.7500 0.8000 0.7014 0.7830 93,216 +0.04(+5.81%)
Dec 06, 2023 0.7207 0.7500 0.6402 0.7400 174,783 -0.00(-0.40%)
Dec 05, 2023 0.7334 0.7500 0.7000 0.7430 97,611 +0.02(+2.95%)
Dec 04, 2023 0.6700 0.7400 0.6501 0.7217 80,534 +0.08(+12.36%)
Dec 01, 2023 0.6300 0.6777 0.6300 0.6423 64,239 +0.01(+1.95%)
Nov 30, 2023 0.6220 0.6681 0.6220 0.6300 50,673 -0.00(-0.16%)
Nov 29, 2023 0.6000 0.6500 0.6000 0.6310 110,033 +0.02(+2.50%)
Nov 28, 2023 0.6200 0.6625 0.6130 0.6156 89,190 -0.03(-5.20%)
Nov 27, 2023 0.6400 0.6615 0.6300 0.6494 75,680 -0.02(-3.22%)
Nov 24, 2023 0.6900 0.6986 0.6500 0.6710 34,537 -0.02(-2.70%)
Nov 22, 2023 0.6999 0.6999 0.6600 0.6896 57,014 +0.02(+2.76%)
Nov 21, 2023 0.7101 0.7150 0.6700 0.6711 150,181 -0.04(-5.48%)
Nov 20, 2023 0.7300 0.7800 0.6600 0.7100 164,631 -0.02(-3.01%)
Nov 17, 2023 0.7200 0.7428 0.7000 0.7320 19,715 +0.03(+3.98%)
Nov 16, 2023 0.7263 0.7309 0.6968 0.7040 20,183 -0.02(-3.07%)
Nov 15, 2023 0.7200 0.7822 0.7200 0.7263 77,776 +0.03(+4.28%)
Nov 14, 2023 0.7141 0.7300 0.6600 0.6965 80,807 +0.01(+1.25%)
Nov 13, 2023 0.7000 0.7000 0.6300 0.6879 26,108 +0.02(+2.60%)
Nov 10, 2023 0.6901 0.7033 0.6572 0.6705 45,547 +0.03(+4.59%)
Nov 09, 2023 0.6400 0.6900 0.6301 0.6411 79,052 +0.02(+3.47%)
Nov 08, 2023 0.7000 0.7234 0.5801 0.6196 107,234 -0.10(-14.35%)
Nov 07, 2023 0.8000 0.8000 0.7000 0.7234 50,968 -0.06(-7.61%)
Nov 06, 2023 0.7100 0.8300 0.7100 0.7830 214,739 +0.09(+13.46%)
Nov 03, 2023 0.6700 0.7300 0.6700 0.6901 38,663 +0.02(+3.65%)
Nov 02, 2023 0.6500 0.7000 0.6311 0.6658 59,013 +0.03(+4.05%)
Nov 01, 2023 0.6000 0.6649 0.6000 0.6399 33,394 +0.04(+6.65%)
Oct 31, 2023 0.5576 0.6088 0.5576 0.6000 38,093 +0.03(+4.68%)
Oct 30, 2023 0.6400 0.6402 0.4901 0.5732 209,779 -0.06(-9.38%)
Oct 27, 2023 0.6500 0.6620 0.6204 0.6325 40,737 -0.03(-4.46%)
Oct 26, 2023 0.6600 0.6700 0.6600 0.6620 75,245 -0.02(-2.27%)
Oct 25, 2023 0.6700 0.6969 0.6634 0.6774 11,689 +0.01(+1.10%)
Oct 24, 2023 0.6780 0.6990 0.6600 0.6700 59,695 -0.01(-1.47%)
Oct 23, 2023 0.7000 0.7000 0.6700 0.6800 30,480 +0.00(+0.00%)
Oct 20, 2023 0.6730 0.6999 0.6730 0.6800 42,602 +0.01(+1.04%)
Oct 19, 2023 0.7200 0.7192 0.6600 0.6730 102,189 -0.01(-1.75%)
Oct 18, 2023 0.7000 0.7190 0.6850 0.6850 78,810 -0.01(-2.14%)
Oct 17, 2023 0.6800 0.7300 0.6800 0.7000 50,030 +0.01(+1.45%)
Oct 16, 2023 0.6930 0.7400 0.6801 0.6900 71,328 -0.02(-2.80%)
Oct 13, 2023 0.7100 0.7299 0.6970 0.7099 34,644 -0.00(-0.01%)
Oct 12, 2023 0.7007 0.7395 0.6965 0.7100 69,790 -0.04(-5.31%)
Oct 11, 2023 0.7600 0.7800 0.7498 0.7498 57,006 -0.02(-2.31%)
Oct 10, 2023 0.7400 0.7675 0.7350 0.7675 75,071 +0.03(+4.42%)
Oct 09, 2023 0.7700 0.7700 0.7300 0.7350 23,223 -0.01(-0.68%)
Oct 06, 2023 0.7300 0.7700 0.7300 0.7400 26,886 +0.01(+1.37%)
Oct 05, 2023 0.7500 0.7492 0.7290 0.7300 34,493 +0.01(+1.37%)
Oct 04, 2023 0.7479 0.7500 0.7100 0.7201 57,716 -0.03(-3.73%)
Oct 03, 2023 0.7695 0.7900 0.7300 0.7480 126,294 +0.03(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.