Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.4793 -0.0007 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.700 2.800 2.600 2.601 26,232 -0.10(-3.67%)
Oct 30, 2018 2.885 3.200 2.600 2.700 42,083 -0.19(-6.44%)
Oct 29, 2018 2.838 2.894 2.600 2.886 24,919 +0.19(+6.89%)
Oct 26, 2018 2.700 2.800 2.700 2.700 8,740 -0.06(-2.07%)
Oct 25, 2018 2.700 2.894 2.700 2.757 14,375 -0.02(-0.83%)
Oct 24, 2018 2.825 3.100 2.770 2.780 32,000 -0.12(-4.01%)
Oct 23, 2018 2.900 3.200 2.750 2.896 63,263 -0.00(-0.14%)
Oct 22, 2018 3.000 3.100 2.800 2.900 19,744 -0.05(-1.69%)
Oct 19, 2018 3.200 3.500 2.900 2.950 46,460 -0.25(-7.81%)
Oct 18, 2018 2.900 4.500 2.700 3.200 519,582 +0.40(+14.29%)
Oct 17, 2018 2.600 2.800 2.600 2.800 6,576 +0.00(+0.00%)
Oct 16, 2018 2.800 2.800 2.600 2.800 8,357 +0.01(+0.36%)
Oct 15, 2018 2.650 2.800 2.568 2.790 11,151 -0.01(-0.36%)
Oct 12, 2018 2.700 2.890 2.650 2.800 5,110 +0.02(+0.76%)
Oct 11, 2018 3.000 3.000 2.600 2.779 14,060 -0.11(-3.94%)
Oct 10, 2018 2.992 3.030 2.800 2.893 12,143 -0.01(-0.24%)
Oct 09, 2018 2.900 3.200 2.800 2.900 34,788 +0.10(+3.57%)
Oct 08, 2018 3.100 3.100 2.800 2.800 13,557 -0.20(-6.67%)
Oct 05, 2018 2.900 3.200 2.900 3.000 12,910 +0.10(+3.45%)
Oct 04, 2018 3.100 3.100 2.800 2.900 9,906 -0.08(-2.68%)
Oct 03, 2018 2.810 3.250 2.800 2.980 72,005 +0.14(+4.86%)
Oct 02, 2018 3.000 3.001 2.800 2.842 12,765 -0.16(-5.27%)
Oct 01, 2018 3.000 3.000 2.855 3.000 13,571 +0.12(+4.17%)
Sep 28, 2018 3.000 3.050 2.870 2.880 13,380 -0.12(-4.00%)
Sep 27, 2018 2.900 3.100 2.900 3.000 8,504 +0.00(+0.00%)
Sep 26, 2018 2.900 3.100 2.900 3.000 9,356 +0.05(+1.56%)
Sep 25, 2018 3.400 3.400 2.800 2.954 39,013 -0.15(-4.71%)
Sep 24, 2018 2.700 3.300 2.700 3.100 60,473 +0.40(+14.81%)
Sep 21, 2018 2.800 2.800 2.500 2.700 20,060 +0.11(+4.09%)
Sep 20, 2018 2.600 2.653 2.500 2.594 25,395 -0.06(-2.08%)
Sep 19, 2018 2.900 2.900 2.600 2.649 27,619 -0.15(-5.39%)
Sep 18, 2018 3.000 3.000 2.600 2.800 37,883 -0.20(-6.70%)
Sep 17, 2018 3.070 3.200 3.000 3.001 16,772 -0.10(-3.19%)
Sep 14, 2018 3.200 3.300 3.000 3.100 21,510 -0.20(-6.09%)
Sep 13, 2018 3.487 3.499 3.300 3.301 15,916 -0.06(-1.79%)
Sep 12, 2018 3.400 3.659 3.360 3.361 42,883 -0.39(-10.37%)
Sep 11, 2018 3.497 3.800 3.363 3.750 47,988 +0.25(+7.14%)
Sep 10, 2018 3.591 3.591 3.331 3.500 18,947 +0.00(+0.00%)
Sep 07, 2018 3.600 3.600 3.300 3.500 10,730 +0.10(+2.94%)
Sep 06, 2018 3.300 3.500 3.300 3.400 9,878 +0.00(+0.00%)
Sep 05, 2018 3.500 3.700 3.300 3.400 18,419 -0.23(-6.44%)
Sep 04, 2018 3.700 3.900 3.200 3.634 54,631 -0.45(-11.08%)
Aug 31, 2018 4.087 4.087 4.087 0 +0.29(+7.55%)
Aug 30, 2018 3.400 4.100 3.400 3.800 53,304 +0.39(+11.54%)
Aug 29, 2018 3.370 3.550 3.201 3.407 26,005 +0.12(+3.59%)
Aug 28, 2018 3.202 3.390 3.000 3.289 27,155 +0.09(+2.94%)
Aug 27, 2018 3.000 3.500 2.900 3.195 82,706 +0.19(+6.50%)
Aug 24, 2018 3.000 3.000 2.800 3.000 11,180 +0.10(+3.45%)
Aug 23, 2018 2.840 2.948 2.750 2.900 15,395 +0.05(+1.75%)
Aug 22, 2018 2.859 2.899 2.700 2.850 8,382 +0.15(+5.56%)
Aug 21, 2018 2.900 3.000 2.700 2.700 13,639 -0.10(-3.57%)
Aug 20, 2018 3.000 3.000 2.800 2.800 12,360 -0.10(-3.45%)
Aug 17, 2018 3.100 3.100 2.900 2.900 8,280 -0.03(-1.16%)
Aug 16, 2018 3.052 3.096 2.910 2.934 4,718 -0.07(-2.20%)
Aug 15, 2018 3.050 3.281 2.700 3.000 28,990 -0.19(-6.04%)
Aug 14, 2018 3.550 3.570 3.050 3.193 24,247 -0.26(-7.45%)
Aug 13, 2018 3.700 3.720 3.400 3.450 19,469 -0.25(-6.76%)
Aug 10, 2018 3.800 3.800 3.700 3.700 8,980 +0.00(+0.00%)
Aug 09, 2018 3.700 3.800 3.700 3.700 9,910 -0.03(-0.94%)
Aug 08, 2018 3.820 3.820 3.691 3.735 10,148 +0.03(+0.95%)
Aug 07, 2018 3.800 3.900 3.700 3.700 12,906 -0.07(-1.99%)
Aug 06, 2018 4.000 4.000 3.730 3.775 12,690 -0.02(-0.66%)
Aug 03, 2018 3.950 3.950 3.750 3.800 9,320 -0.00(-0.08%)
Aug 02, 2018 3.996 3.996 3.738 3.803 10,728 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.