Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.6369 +0.1179 (+22.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.100 1.100 1.040 1.090 41,012 +0.02(+1.87%)
Aug 30, 2023 1.020 1.080 1.020 1.070 68,930 +0.05(+4.90%)
Aug 29, 2023 1.000 1.070 1.000 1.020 99,505 +0.00(+0.00%)
Aug 28, 2023 1.040 1.040 1.000 1.020 68,360 +0.00(+0.00%)
Aug 25, 2023 1.038 1.040 1.010 1.020 51,485 +0.01(+0.49%)
Aug 24, 2023 1.060 1.070 1.010 1.015 107,167 -0.06(-5.14%)
Aug 23, 2023 1.070 1.100 1.050 1.070 52,774 -0.02(-1.61%)
Aug 22, 2023 1.060 1.100 1.050 1.087 66,555 +0.03(+2.59%)
Aug 21, 2023 1.080 1.133 1.050 1.060 88,119 -0.02(-1.85%)
Aug 18, 2023 1.070 1.110 1.050 1.080 77,962 +0.02(+1.89%)
Aug 17, 2023 1.180 1.180 1.050 1.060 114,777 -0.03(-2.75%)
Aug 16, 2023 1.080 1.133 1.080 1.090 68,617 -0.03(-2.68%)
Aug 15, 2023 1.160 1.160 1.080 1.120 33,979 -0.02(-1.75%)
Aug 14, 2023 1.180 1.180 1.080 1.140 63,671 +0.02(+1.79%)
Aug 11, 2023 1.150 1.170 1.080 1.120 121,901 -0.05(-4.27%)
Aug 10, 2023 1.180 1.250 1.120 1.170 94,872 -0.01(-0.85%)
Aug 09, 2023 1.280 1.280 1.180 1.180 87,558 -0.08(-6.35%)
Aug 08, 2023 1.230 1.300 1.220 1.260 84,028 +0.02(+1.61%)
Aug 07, 2023 1.260 1.290 1.240 1.240 48,086 -0.04(-3.13%)
Aug 04, 2023 1.280 1.330 1.270 1.280 39,529 +0.00(+0.01%)
Aug 03, 2023 1.270 1.310 1.260 1.280 46,468 +0.01(+0.78%)
Aug 02, 2023 1.260 1.300 1.213 1.270 193,473 -0.06(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.