Skip to main content

iShares MSCI All Country Asia ex Japan ETF (NQ:AAXJ)

82.62 -0.03 (-0.04%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 82.40 82.69 82.06 82.62 1,203,353 -0.03(-0.04%)
Jun 27, 2025 82.65 82.84 82.38 82.65 403,291 -0.24(-0.29%)
Jun 26, 2025 82.86 83.07 82.58 82.89 495,992 +0.33(+0.40%)
Jun 25, 2025 82.43 82.61 82.28 82.56 1,079,279 +0.28(+0.34%)
Jun 24, 2025 81.53 82.39 81.43 82.28 681,112 +2.07(+2.58%)
Jun 23, 2025 79.46 80.22 79.31 80.21 526,426 +0.68(+0.86%)
Jun 20, 2025 80.38 80.44 79.47 79.53 1,134,564 -0.60(-0.75%)
Jun 18, 2025 80.21 80.43 80.01 80.13 250,997 -0.05(-0.06%)
Jun 17, 2025 80.67 80.80 80.09 80.18 371,200 -0.96(-1.18%)
Jun 16, 2025 81.11 81.56 81.09 81.14 385,708 +0.40(+0.50%)
Jun 13, 2025 80.47 81.11 80.47 80.74 738,996 -1.28(-1.56%)
Jun 12, 2025 81.81 82.06 81.70 82.02 823,396 +0.14(+0.17%)
Jun 11, 2025 81.96 82.11 81.73 81.88 1,292,549 +0.47(+0.58%)
Jun 10, 2025 81.14 81.48 80.90 81.41 509,589 +0.49(+0.61%)
Jun 09, 2025 80.72 81.06 80.58 80.92 290,690 +0.71(+0.89%)
Jun 06, 2025 79.95 80.21 79.84 80.21 195,317 +0.34(+0.43%)
Jun 05, 2025 80.17 80.25 79.69 79.87 315,379 +0.40(+0.50%)
Jun 04, 2025 79.20 79.56 79.07 79.47 391,419 +1.15(+1.47%)
Jun 03, 2025 78.21 78.44 78.09 78.32 769,698 +0.11(+0.14%)
Jun 02, 2025 77.71 78.21 77.55 78.21 489,575 +0.76(+0.98%)
May 30, 2025 77.71 77.81 77.02 77.45 363,389 -1.02(-1.30%)
May 29, 2025 78.86 78.86 78.18 78.47 482,117 +0.44(+0.56%)
May 28, 2025 78.29 78.29 78.03 78.03 315,510 -0.44(-0.56%)
May 27, 2025 78.31 78.49 78.19 78.47 424,604 -0.14(-0.18%)
May 23, 2025 78.10 78.78 78.10 78.61 197,521 +0.26(+0.33%)
May 22, 2025 78.23 78.53 78.11 78.35 463,935 -0.21(-0.27%)
May 21, 2025 78.98 79.28 78.46 78.56 300,909 -0.05(-0.06%)
May 20, 2025 78.57 78.62 78.36 78.61 376,956 -0.20(-0.25%)
May 19, 2025 78.05 78.81 78.05 78.81 281,244 +0.17(+0.22%)
May 16, 2025 78.50 78.71 78.40 78.64 198,902 -0.06(-0.08%)
May 15, 2025 78.71 78.71 78.25 78.70 397,199 -0.10(-0.13%)
May 14, 2025 78.99 79.04 78.66 78.80 360,177 +0.75(+0.96%)
May 13, 2025 77.60 78.32 77.39 78.05 450,098 -0.04(-0.05%)
May 12, 2025 78.23 78.23 77.72 78.09 398,847 +2.07(+2.72%)
May 09, 2025 76.52 76.56 75.97 76.02 193,302 +0.47(+0.62%)
May 08, 2025 75.92 76.02 75.44 75.55 777,991 -0.23(-0.30%)
May 07, 2025 76.18 76.18 75.55 75.78 707,094 -0.92(-1.20%)
May 06, 2025 76.61 77.05 76.51 76.70 291,321 -0.42(-0.54%)
May 05, 2025 77.11 77.36 77.04 77.12 234,560 +0.90(+1.18%)
May 02, 2025 76.40 76.51 75.99 76.22 724,209 +2.37(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.