Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.630 -0.060 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.7179 0.7200 0.6914 0.7000 17,525 +0.01(+1.45%)
Feb 27, 2013 0.6850 0.7079 0.6850 0.6900 38,068 +0.01(+1.46%)
Feb 26, 2013 0.6825 0.7099 0.6780 0.6801 10,141 -0.04(-5.54%)
Feb 22, 2013 0.7200 0.7200 0.6981 0.7200 35,714 +0.00(+0.00%)
Feb 21, 2013 0.7200 0.7400 0.7100 0.7200 204,787 +0.02(+2.86%)
Feb 20, 2013 0.7200 0.7399 0.6900 0.7000 168,402 -0.03(-4.25%)
Feb 19, 2013 0.6850 0.7400 0.6850 0.7311 183,395 +0.05(+7.51%)
Feb 15, 2013 0.6715 0.6900 0.6615 0.6800 66,960 +0.00(+0.00%)
Feb 14, 2013 0.6750 0.7099 0.6689 0.6800 223,882 -0.01(-1.45%)
Feb 13, 2013 0.7000 0.7099 0.6821 0.6900 83,788 -0.01(-1.43%)
Feb 12, 2013 0.7100 0.7140 0.7000 0.7000 89,181 -0.01(-1.13%)
Feb 11, 2013 0.7200 0.7200 0.7000 0.7080 61,293 -0.01(-0.98%)
Feb 08, 2013 0.7100 0.7300 0.7022 0.7150 60,159 +0.00(+0.00%)
Feb 07, 2013 0.7100 0.7200 0.7050 0.7150 58,846 +0.01(+0.70%)
Feb 06, 2013 0.7100 0.7100 0.7000 0.7100 122,953 +0.02(+3.38%)
Feb 04, 2013 0.6500 0.6900 0.6434 0.6868 61,204 +0.02(+3.14%)
Feb 01, 2013 0.6750 0.6800 0.6500 0.6659 95,274 +0.00(+0.14%)
Jan 31, 2013 0.6700 0.6700 0.6430 0.6650 91,297 +0.01(+1.87%)
Jan 30, 2013 0.6715 0.6957 0.6527 0.6528 111,178 -0.03(-4.88%)
Jan 29, 2013 0.7000 0.7000 0.6715 0.6863 101,831 +0.02(+2.43%)
Jan 28, 2013 0.6715 0.6999 0.6700 0.6700 96,768 -0.01(-1.47%)
Jan 25, 2013 0.6820 0.7000 0.6800 0.6800 112,156 -0.00(-0.29%)
Jan 24, 2013 0.6800 0.7000 0.6800 0.6820 92,331 +0.00(+0.19%)
Jan 23, 2013 0.7000 0.7000 0.6719 0.6807 66,736 -0.01(-0.90%)
Jan 22, 2013 0.6800 0.7000 0.6715 0.6869 59,092 +0.01(+1.01%)
Jan 18, 2013 0.7000 0.7000 0.6635 0.6800 60,546 -0.02(-2.17%)
Jan 17, 2013 0.6635 0.6999 0.6625 0.6951 67,014 +0.02(+3.04%)
Jan 16, 2013 0.6700 0.7000 0.6700 0.6746 78,372 -0.01(-1.52%)
Jan 15, 2013 0.6800 0.6900 0.6620 0.6850 105,759 -0.01(-1.44%)
Jan 14, 2013 0.7100 0.7500 0.6800 0.6950 564,971 -0.04(-5.44%)
Jan 11, 2013 0.7800 0.7800 0.7034 0.7350 359,772 -0.01(-1.45%)
Jan 10, 2013 0.7300 0.7600 0.7100 0.7458 420,848 +0.03(+4.57%)
Jan 09, 2013 0.6700 0.7190 0.6700 0.7132 446,202 +0.03(+5.05%)
Jan 08, 2013 0.6100 0.6900 0.6100 0.6789 425,938 +0.06(+9.11%)
Jan 07, 2013 0.6400 0.6499 0.6102 0.6222 208,555 +0.00(+0.35%)
Jan 04, 2013 0.5800 0.6399 0.5800 0.6200 293,355 +0.03(+5.08%)
Jan 03, 2013 0.6121 0.6333 0.5900 0.5900 237,921 -0.02(-3.92%)
Jan 02, 2013 0.6204 0.6400 0.6110 0.6141 73,660 -0.01(-0.82%)
Dec 31, 2012 0.6000 0.6200 0.6000 0.6192 155,330 +0.02(+3.20%)
Dec 28, 2012 0.6000 0.6100 0.5901 0.6000 119,463 -0.01(-0.83%)
Dec 27, 2012 0.5800 0.6100 0.5800 0.6050 90,597 +0.01(+0.83%)
Dec 26, 2012 0.5800 0.6200 0.5700 0.6000 123,170 +0.01(+1.69%)
Dec 24, 2012 0.5900 0.5999 0.5900 0.5900 69,115 -0.00(-0.35%)
Dec 21, 2012 0.6000 0.6201 0.5900 0.5921 280,023 -0.01(-1.32%)
Dec 20, 2012 0.6000 0.6300 0.5880 0.6000 83,628 +0.00(+0.00%)
Dec 19, 2012 0.5950 0.6188 0.5828 0.6000 185,122 +0.01(+1.69%)
Dec 18, 2012 0.6100 0.6500 0.5800 0.5900 455,030 -0.04(-6.35%)
Dec 17, 2012 0.6000 0.6489 0.6000 0.6300 187,411 +0.03(+5.00%)
Dec 14, 2012 0.5800 0.6500 0.5800 0.6000 115,799 -0.00(-0.53%)
Dec 13, 2012 0.5750 0.6274 0.5750 0.6032 94,304 +0.00(+0.53%)
Dec 12, 2012 0.6000 0.6200 0.5800 0.6000 178,587 -0.01(-1.06%)
Dec 11, 2012 0.6100 0.6499 0.6032 0.6064 184,400 -0.01(-1.40%)
Dec 10, 2012 0.6400 0.6490 0.6129 0.6150 118,714 -0.04(-5.38%)
Dec 07, 2012 0.6300 0.6550 0.6300 0.6500 43,839 +0.01(+1.55%)
Dec 06, 2012 0.6600 0.6600 0.6300 0.6401 42,369 -0.02(-3.06%)
Dec 05, 2012 0.6600 0.6797 0.6600 0.6603 74,217 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.