Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

3.075 -0.065 (-2.07%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.840 1.840 1.760 1.780 97,029 -0.07(-3.78%)
Aug 30, 2010 1.790 1.850 1.760 1.850 85,026 +0.05(+2.78%)
Aug 27, 2010 1.750 1.840 1.750 1.800 98,723 +0.05(+2.86%)
Aug 26, 2010 1.820 1.850 1.750 1.750 222,159 -0.02(-1.13%)
Aug 25, 2010 1.760 1.810 1.730 1.770 182,921 -0.04(-2.21%)
Aug 24, 2010 1.750 1.810 1.700 1.810 107,372 +0.06(+3.43%)
Aug 23, 2010 1.780 1.780 1.710 1.750 281,635 -0.04(-2.23%)
Aug 20, 2010 1.980 1.980 1.760 1.790 740,036 -0.20(-10.05%)
Aug 19, 2010 2.020 2.080 1.970 1.990 433,920 -0.01(-0.50%)
Aug 18, 2010 1.750 2.000 1.750 2.000 399,437 +0.27(+15.61%)
Aug 17, 2010 1.750 1.750 1.710 1.730 72,022 +0.00(+0.00%)
Aug 16, 2010 1.710 1.730 1.690 1.730 98,306 +0.03(+1.76%)
Aug 13, 2010 1.720 1.770 1.700 1.700 74,313 -0.01(-0.58%)
Aug 12, 2010 1.730 1.750 1.690 1.710 91,261 -0.01(-0.58%)
Aug 11, 2010 1.700 1.790 1.670 1.720 224,926 +0.01(+0.58%)
Aug 10, 2010 1.690 1.740 1.680 1.710 118,165 -0.04(-2.29%)
Aug 09, 2010 1.720 1.750 1.690 1.750 155,765 +0.06(+3.55%)
Aug 06, 2010 1.740 1.800 1.640 1.690 345,320 -0.03(-1.74%)
Aug 05, 2010 1.680 1.870 1.680 1.720 256,875 +0.02(+1.18%)
Aug 04, 2010 1.730 1.750 1.690 1.700 76,354 -0.03(-1.73%)
Aug 03, 2010 1.750 1.750 1.690 1.730 60,203 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.