Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

3.075 +0.195 (+6.77%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.420 1.500 1.413 1.500 221,009 +0.07(+4.90%)
Oct 28, 2011 1.410 1.430 1.390 1.430 168,611 +0.01(+0.70%)
Oct 27, 2011 1.420 1.421 1.360 1.420 143,139 +0.05(+3.65%)
Oct 26, 2011 1.400 1.400 1.360 1.370 77,668 -0.01(-0.72%)
Oct 25, 2011 1.300 1.420 1.220 1.380 137,329 +0.05(+3.76%)
Oct 24, 2011 1.370 1.370 1.300 1.330 88,991 +0.00(+0.00%)
Oct 21, 2011 1.330 1.360 1.330 1.330 97,664 +0.04(+3.10%)
Oct 20, 2011 1.300 1.320 1.270 1.290 67,814 -0.01(-0.77%)
Oct 19, 2011 1.270 1.310 1.270 1.300 59,693 +0.01(+0.78%)
Oct 18, 2011 1.250 1.330 1.250 1.290 58,562 +0.01(+0.78%)
Oct 17, 2011 1.300 1.321 1.280 1.280 69,594 -0.07(-5.19%)
Oct 14, 2011 1.340 1.380 1.340 1.350 71,156 +0.00(+0.00%)
Oct 13, 2011 1.390 1.390 1.350 1.350 53,006 -0.01(-0.74%)
Oct 12, 2011 1.330 1.370 1.330 1.360 95,551 +0.03(+2.26%)
Oct 11, 2011 1.340 1.360 1.330 1.330 89,555 -0.03(-2.21%)
Oct 10, 2011 1.250 1.400 1.250 1.360 172,945 +0.10(+7.94%)
Oct 07, 2011 1.250 1.350 1.170 1.260 259,435 +0.02(+1.61%)
Oct 06, 2011 1.210 1.250 1.200 1.240 61,954 +0.02(+1.64%)
Oct 05, 2011 1.200 1.250 1.140 1.220 77,726 +0.02(+1.67%)
Oct 04, 2011 1.110 1.200 1.100 1.200 136,417 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.