Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology, Inc. - Class A Ordinary Share (NQ:AERT)

0.7901 -0.0099 (-1.24%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2025 0.6760 1.060 0.6542 0.8000 2,065,160 +0.11(+15.94%)
Jun 09, 2025 0.6900 0.6980 0.6676 0.6900 10,374 +0.00(+0.00%)
Jun 06, 2025 0.6484 0.6900 0.6484 0.6900 1,624 +0.00(+0.00%)
Jun 05, 2025 0.6402 0.6900 0.6402 0.6900 12,995 +0.03(+4.55%)
Jun 04, 2025 0.6430 0.6600 0.6420 0.6600 11,479 +0.00(+0.00%)
Jun 03, 2025 0.6600 0.6600 0.6422 0.6600 10,955 +0.00(+0.05%)
Jun 02, 2025 0.6599 0.6599 0.5717 0.6597 144,334 +0.06(+9.57%)
May 30, 2025 0.6750 0.6750 0.5501 0.6021 15,421 -0.00(-0.43%)
May 29, 2025 0.6000 0.6600 0.6010 0.6047 4,750 -0.01(-1.05%)
May 28, 2025 0.6200 0.6400 0.6111 0.6111 4,407 -0.01(-1.47%)
May 27, 2025 0.6600 0.6600 0.6200 0.6202 7,249 -0.00(-0.05%)
May 23, 2025 0.6750 0.6750 0.6094 0.6205 68,319 -0.05(-8.07%)
May 22, 2025 0.6890 0.6900 0.6749 0.6750 3,008 +0.00(+0.52%)
May 21, 2025 0.6650 0.6894 0.6500 0.6715 3,459 -0.02(-2.68%)
May 20, 2025 0.6500 0.6900 0.6500 0.6900 8,440 +0.04(+6.07%)
May 19, 2025 0.7000 0.7000 0.6502 0.6505 12,761 -0.01(-1.44%)
May 16, 2025 0.6600 0.7000 0.6533 0.6600 15,255 +0.01(+0.76%)
May 15, 2025 0.7290 0.7290 0.6480 0.6550 32,877 -0.02(-2.96%)
May 14, 2025 0.7000 0.7300 0.6750 0.6750 24,319 -0.01(-0.75%)
May 13, 2025 0.6740 0.7300 0.6600 0.6801 10,710 +0.04(+6.37%)
May 12, 2025 0.6500 0.7200 0.6393 0.6394 19,616 +0.01(+1.67%)
May 09, 2025 0.6300 0.7100 0.5715 0.6289 205,256 -0.01(-1.89%)
May 08, 2025 0.6420 0.6513 0.6237 0.6410 7,574 -0.01(-1.91%)
May 07, 2025 0.6749 0.6750 0.6290 0.6535 2,282 -0.01(-2.07%)
May 06, 2025 0.6545 0.6673 0.6070 0.6673 2,316 +0.01(+1.97%)
May 05, 2025 0.6510 0.7030 0.6510 0.6544 6,712 -0.03(-4.08%)
May 02, 2025 0.6970 0.7348 0.6800 0.6822 7,753 -0.01(-2.12%)
May 01, 2025 0.7100 0.7263 0.6811 0.6970 3,626 -0.04(-5.81%)
Apr 30, 2025 0.7300 0.7400 0.6699 0.7400 17,582 +0.02(+2.76%)
Apr 29, 2025 0.6860 0.7290 0.6860 0.7201 4,091 -0.01(-1.22%)
Apr 28, 2025 0.6900 0.7375 0.6701 0.7290 10,731 +0.04(+5.27%)
Apr 25, 2025 0.6800 0.6925 0.6800 0.6925 664 -0.01(-1.07%)
Apr 24, 2025 0.7400 0.7816 0.6823 0.7000 46,256 -0.04(-5.41%)
Apr 23, 2025 0.7100 0.7849 0.7100 0.7400 43,180 +0.02(+2.78%)
Apr 22, 2025 0.7088 0.7200 0.6885 0.7200 28,910 +0.01(+1.55%)
Apr 21, 2025 0.7090 0.7200 0.6995 0.7090 3,008 +0.00(+0.00%)
Apr 17, 2025 0.6900 0.7250 0.6531 0.7090 10,607 -0.01(-1.53%)
Apr 16, 2025 0.6540 0.7200 0.6540 0.7200 10,196 +0.06(+8.91%)
Apr 15, 2025 0.6900 0.6900 0.6580 0.6611 5,505 -0.03(-3.76%)
Apr 14, 2025 0.6943 0.7100 0.6666 0.6869 7,691 +0.01(+1.37%)
Apr 11, 2025 0.6090 0.7100 0.5540 0.6776 379,786 +0.08(+12.93%)
Apr 10, 2025 0.6111 0.6300 0.5761 0.6000 6,275 -0.03(-4.76%)
Apr 09, 2025 0.6300 0.6700 0.5800 0.6300 134,874 +0.04(+6.78%)
Apr 08, 2025 0.6400 0.6505 0.5700 0.5900 72,102 -0.02(-2.58%)
Apr 07, 2025 0.5680 0.6800 0.5511 0.6056 129,682 +0.02(+3.19%)
Apr 04, 2025 0.6241 0.6901 0.5525 0.5869 59,363 -0.08(-12.55%)
Apr 03, 2025 0.5520 0.7409 0.5520 0.6711 501,113 +0.08(+12.92%)
Apr 02, 2025 0.5710 0.6300 0.5520 0.5943 25,196 +0.02(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.