Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

98.21 -0.24 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.665 7.674 7.451 7.451 338,026 -0.25(-3.29%)
Oct 28, 2004 7.588 7.705 7.569 7.705 370,281 +0.08(+1.02%)
Oct 27, 2004 7.436 7.665 7.421 7.627 575,352 +0.19(+2.62%)
Oct 26, 2004 7.133 7.444 7.133 7.432 201,924 +0.29(+4.11%)
Oct 25, 2004 6.963 7.238 6.835 7.139 475,964 +0.14(+2.04%)
Oct 22, 2004 7.030 7.055 6.978 6.996 540,737 -0.01(-0.16%)
Oct 21, 2004 7.018 7.057 6.914 7.007 208,217 +0.03(+0.41%)
Oct 20, 2004 6.978 7.024 6.900 6.978 331,994 -0.02(-0.27%)
Oct 19, 2004 6.971 7.060 6.971 6.997 270,630 +0.00(+0.00%)
Oct 18, 2004 7.041 7.076 6.893 6.997 394,932 -0.03(-0.49%)
Oct 15, 2004 6.978 7.169 6.807 7.032 293,970 +0.10(+1.51%)
Oct 14, 2004 7.249 7.280 6.923 6.927 278,760 -0.33(-4.60%)
Oct 13, 2004 7.312 7.331 7.245 7.261 178,060 -0.02(-0.31%)
Oct 12, 2004 7.119 7.322 7.089 7.283 203,497 +0.12(+1.65%)
Oct 11, 2004 7.163 7.173 7.057 7.165 200,612 +0.05(+0.72%)
Oct 08, 2004 7.245 7.274 7.114 7.114 176,486 -0.14(-2.00%)
Oct 07, 2004 7.350 7.404 7.259 7.259 299,214 -0.18(-2.36%)
Oct 06, 2004 7.323 7.436 7.308 7.434 135,577 +0.11(+1.46%)
Oct 05, 2004 7.301 7.364 7.282 7.327 222,378 -0.02(-0.29%)
Oct 04, 2004 7.278 7.407 7.203 7.348 247,553 +0.08(+1.13%)
Oct 01, 2004 7.051 7.276 7.051 7.266 295,019 +0.17(+2.45%)
Sep 30, 2004 6.824 7.119 6.816 7.093 451,838 +0.18(+2.68%)
Sep 29, 2004 6.824 6.912 6.799 6.908 151,312 +0.05(+0.75%)
Sep 28, 2004 6.833 6.887 6.776 6.856 100,962 +0.08(+1.15%)
Sep 27, 2004 6.959 6.975 6.778 6.778 244,144 -0.19(-2.71%)
Sep 24, 2004 6.950 7.020 6.950 6.967 99,388 +0.01(+0.11%)
Sep 23, 2004 7.007 7.028 6.957 6.959 158,392 -0.01(-0.11%)
Sep 22, 2004 7.087 7.087 6.864 6.967 203,759 -0.10(-1.48%)
Sep 21, 2004 7.070 7.079 6.994 7.072 165,472 +0.05(+0.73%)
Sep 20, 2004 7.026 7.055 6.955 7.020 284,267 +0.06(+0.82%)
Sep 17, 2004 6.942 7.005 6.832 6.963 878,239 +0.10(+1.44%)
Sep 16, 2004 6.801 6.864 6.769 6.864 360,316 +0.10(+1.47%)
Sep 15, 2004 6.771 6.811 6.731 6.765 140,035 -0.00(-0.06%)
Sep 14, 2004 6.862 6.864 6.769 6.769 157,081 -0.09(-1.36%)
Sep 13, 2004 6.792 6.864 6.788 6.862 126,661 +0.09(+1.38%)
Sep 10, 2004 6.784 6.849 6.717 6.769 108,567 -0.08(-1.14%)
Sep 09, 2004 6.845 6.870 6.731 6.847 176,486 +0.03(+0.42%)
Sep 08, 2004 6.860 6.864 6.748 6.818 266,697 -0.03(-0.42%)
Sep 07, 2004 6.788 6.849 6.776 6.847 194,057 +0.11(+1.67%)
Sep 03, 2004 6.734 6.786 6.681 6.734 173,602 +0.03(+0.48%)
Sep 02, 2004 6.656 6.744 6.538 6.702 273,515 +0.09(+1.30%)
Sep 01, 2004 6.603 6.771 6.542 6.616 242,309 +0.03(+0.49%)
Aug 31, 2004 6.668 6.677 6.525 6.584 291,085 -0.03(-0.52%)
Aug 30, 2004 6.628 6.664 6.565 6.618 172,028 -0.06(-0.83%)
Aug 27, 2004 6.643 6.675 6.574 6.673 190,385 +0.07(+1.13%)
Aug 26, 2004 6.683 6.711 6.515 6.599 536,541 -0.04(-0.66%)
Aug 25, 2004 6.601 6.669 6.565 6.643 345,893 -0.03(-0.46%)
Aug 24, 2004 6.689 6.725 6.588 6.673 160,490 +0.05(+0.81%)
Aug 23, 2004 6.731 6.731 6.620 6.620 197,466 -0.06(-0.89%)
Aug 20, 2004 6.660 6.717 6.629 6.679 660,318 +0.07(+1.10%)
Aug 19, 2004 6.628 6.706 6.607 6.607 181,731 -0.04(-0.63%)
Aug 18, 2004 6.662 6.702 6.578 6.649 762,853 +0.01(+0.11%)
Aug 17, 2004 6.708 6.708 6.626 6.641 793,535 -0.03(-0.49%)
Aug 16, 2004 6.654 6.721 6.589 6.673 183,829 +0.04(+0.66%)
Aug 13, 2004 6.700 6.708 6.559 6.629 201,399 -0.03(-0.43%)
Aug 12, 2004 6.603 6.685 6.601 6.658 220,280 -0.12(-1.72%)
Aug 11, 2004 6.731 6.803 6.626 6.774 250,700 -0.00(-0.03%)
Aug 10, 2004 6.673 6.807 6.673 6.776 238,637 +0.12(+1.83%)
Aug 09, 2004 6.544 6.669 6.544 6.654 318,620 +0.05(+0.81%)
Aug 06, 2004 6.685 6.696 6.565 6.601 407,781 -0.12(-1.82%)
Aug 05, 2004 6.826 6.856 6.629 6.723 274,826 -0.14(-2.08%)
Aug 04, 2004 6.845 6.893 6.650 6.866 316,522 +0.07(+1.09%)
Aug 03, 2004 6.847 6.858 6.774 6.792 244,669 -0.09(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.