Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

98.21 -0.24 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.815 5.866 5.796 5.846 160,759 +0.05(+0.82%)
Oct 30, 2003 5.758 5.834 5.775 5.798 150,927 +0.04(+0.70%)
Oct 29, 2003 5.653 5.758 5.642 5.758 150,707 +0.08(+1.34%)
Oct 28, 2003 5.575 5.729 5.558 5.682 484,100 +0.14(+2.48%)
Oct 27, 2003 5.529 5.567 5.460 5.544 445,825 +0.06(+1.04%)
Oct 24, 2003 5.592 5.592 5.460 5.487 187,508 -0.03(-0.62%)
Oct 23, 2003 5.523 5.682 5.499 5.521 255,693 -0.04(-0.75%)
Oct 22, 2003 5.615 5.657 5.537 5.563 319,420 -0.12(-2.11%)
Oct 21, 2003 5.508 5.691 5.506 5.684 206,078 +0.13(+2.33%)
Oct 20, 2003 5.649 5.703 5.512 5.554 480,492 -0.12(-2.08%)
Oct 17, 2003 5.745 5.796 5.664 5.672 330,183 -0.10(-1.75%)
Oct 16, 2003 5.813 5.857 5.746 5.773 256,428 -0.04(-0.72%)
Oct 15, 2003 5.880 5.882 5.813 5.815 303,373 -0.07(-1.13%)
Oct 14, 2003 5.878 5.928 5.796 5.882 404,059 -0.03(-0.48%)
Oct 13, 2003 5.933 5.987 5.796 5.910 387,225 -0.07(-1.12%)
Oct 10, 2003 6.053 6.118 5.889 5.977 451,880 -0.14(-2.34%)
Oct 09, 2003 5.969 6.286 5.969 6.120 371,663 +0.13(+2.13%)
Oct 08, 2003 6.101 6.111 5.949 5.992 149,647 -0.14(-2.36%)
Oct 07, 2003 6.107 6.164 6.006 6.137 205,934 +0.03(+0.56%)
Oct 06, 2003 6.044 6.139 5.914 6.103 281,557 +0.10(+1.65%)
Oct 03, 2003 5.765 6.023 5.720 6.004 1,040,482 +0.28(+4.97%)
Oct 02, 2003 5.771 5.785 5.670 5.720 496,596 -0.08(-1.45%)
Oct 01, 2003 5.693 5.863 5.687 5.804 377,073 +0.12(+2.11%)
Sep 30, 2003 5.466 5.790 5.466 5.684 1,050,149 +0.04(+0.78%)
Sep 29, 2003 5.495 5.697 5.495 5.640 365,136 +0.13(+2.32%)
Sep 26, 2003 5.668 5.668 5.352 5.512 303,336 -0.08(-1.43%)
Sep 25, 2003 5.859 5.880 5.592 5.592 411,006 -0.23(-3.99%)
Sep 24, 2003 5.987 5.968 5.825 5.825 425,773 -0.16(-2.71%)
Sep 23, 2003 5.910 6.072 5.884 5.987 1,529,524 +0.09(+1.52%)
Sep 22, 2003 5.834 5.925 5.834 5.897 300,161 -0.01(-0.19%)
Sep 19, 2003 5.767 5.918 5.767 5.908 452,342 +0.10(+1.71%)
Sep 18, 2003 5.701 5.815 5.653 5.809 195,287 +0.12(+2.11%)
Sep 17, 2003 5.701 5.710 5.643 5.689 249,709 -0.04(-0.73%)
Sep 16, 2003 5.777 5.796 5.542 5.731 518,009 -0.02(-0.30%)
Sep 15, 2003 5.882 5.977 5.647 5.748 601,601 -0.19(-3.21%)
Sep 12, 2003 5.821 6.015 5.802 5.939 424,320 -0.00(-0.03%)
Sep 11, 2003 5.745 5.952 5.701 5.941 329,648 +0.22(+3.87%)
Sep 10, 2003 5.643 5.746 5.638 5.720 403,603 +0.04(+0.67%)
Sep 09, 2003 5.746 5.746 5.624 5.682 116,439 -0.03(-0.60%)
Sep 08, 2003 5.643 5.823 5.602 5.716 296,080 +0.12(+2.08%)
Sep 05, 2003 5.758 5.758 5.544 5.600 176,756 -0.13(-2.26%)
Sep 04, 2003 5.687 5.758 5.653 5.729 273,789 -0.01(-0.20%)
Sep 03, 2003 5.701 5.746 5.624 5.741 276,411 +0.05(+0.84%)
Sep 02, 2003 5.579 5.693 5.474 5.693 240,221 +0.09(+1.53%)
Aug 29, 2003 5.432 5.651 5.392 5.607 284,016 +0.17(+3.19%)
Aug 28, 2003 5.462 5.462 5.333 5.434 128,764 +0.01(+0.25%)
Aug 27, 2003 5.439 5.462 5.337 5.420 228,419 -0.01(-0.21%)
Aug 26, 2003 5.367 5.439 5.281 5.432 575,376 +0.04(+0.71%)
Aug 25, 2003 5.481 5.492 5.285 5.394 327,550 -0.04(-0.74%)
Aug 22, 2003 5.586 5.586 5.401 5.434 179,379 -0.15(-2.70%)
Aug 21, 2003 5.455 5.586 5.356 5.584 256,218 +0.10(+1.88%)
Aug 20, 2003 5.432 5.529 5.432 5.481 125,880 +0.00(+0.03%)
Aug 19, 2003 5.388 5.529 5.388 5.479 297,653 +0.09(+1.59%)
Aug 18, 2003 5.266 5.438 5.266 5.394 187,508 +0.06(+1.14%)
Aug 15, 2003 5.319 5.529 5.281 5.333 104,113 +0.01(+0.21%)
Aug 14, 2003 5.338 5.342 5.253 5.321 129,289 -0.01(-0.25%)
Aug 13, 2003 5.329 5.430 5.296 5.335 152,105 +0.00(+0.00%)
Aug 12, 2003 5.184 5.409 5.182 5.335 389,441 +0.09(+1.75%)
Aug 11, 2003 5.163 5.356 5.161 5.243 445,300 +0.01(+0.22%)
Aug 08, 2003 5.228 5.266 5.186 5.232 494,603 +0.02(+0.33%)
Aug 07, 2003 5.142 5.283 5.140 5.214 656,936 +0.07(+1.45%)
Aug 06, 2003 4.877 5.190 4.877 5.140 1,238,345 +0.28(+5.68%)
Aug 05, 2003 4.721 4.869 4.702 4.864 198,523 +0.14(+2.86%)
Aug 04, 2003 4.728 4.822 4.663 4.728 129,551 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.