Indicators

Selective Ins Group (NQ: SIGI )

96.81 -0.97 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.37	18.75	18.25	18.57	622,061	+0.17(+0.95%)
Feb 27, 2007	18.72	18.79	18.28	18.40	792,568	-0.59(-3.12%)
Feb 26, 2007	18.93	19.03	18.88	18.99	407,892	+0.08(+0.40%)
Feb 23, 2007	19.01	19.01	18.63	18.91	488,797	-0.08(-0.44%)
Feb 22, 2007	19.04	19.10	18.75	19.00	555,501	-0.05(-0.28%)
Feb 21, 2007	18.85	19.20	18.83	19.05	670,698	+9.55(+100.48%)
Feb 20, 2007	9.499	9.543	9.425	9.503	1,060,628	-0.01(-0.14%)
Feb 16, 2007	9.615	9.641	9.488	9.516	1,213,237	-0.10(-1.05%)
Feb 15, 2007	9.636	9.660	9.529	9.617	555,792	+0.02(+0.18%)
Feb 14, 2007	9.651	9.678	9.579	9.600	373,166	-0.06(-0.63%)
Feb 13, 2007	9.645	9.681	9.588	9.660	506,473	+0.06(+0.59%)
Feb 12, 2007	9.716	9.727	9.569	9.603	895,538	-0.12(-1.21%)
Feb 09, 2007	9.753	9.810	9.697	9.721	558,234	-0.09(-0.87%)
Feb 08, 2007	9.771	9.828	9.746	9.807	486,394	+0.00(+0.02%)
Feb 07, 2007	9.824	9.848	9.776	9.805	657,951	-0.03(-0.35%)
Feb 06, 2007	9.829	9.881	9.801	9.839	821,514	+0.03(+0.29%)
Feb 05, 2007	9.812	9.877	9.736	9.810	688,699	+0.02(+0.19%)
Feb 02, 2007	9.752	9.847	9.744	9.791	780,957	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.