Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

102.28 +0.63 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.766 6.778 6.644 6.686 270,904 -0.08(-1.16%)
Mar 30, 2004 6.702 6.780 6.633 6.765 498,799 +0.02(+0.28%)
Mar 29, 2004 6.585 6.778 6.585 6.745 291,359 +0.11(+1.67%)
Mar 26, 2004 6.713 6.730 6.597 6.635 759,214 -0.00(-0.06%)
Mar 25, 2004 6.679 6.709 6.582 6.639 312,864 +0.02(+0.35%)
Mar 24, 2004 6.648 6.683 6.538 6.616 466,543 +0.04(+0.64%)
Mar 23, 2004 6.732 6.745 6.570 6.574 414,093 -0.12(-1.79%)
Mar 22, 2004 6.812 6.812 6.612 6.694 484,638 -0.04(-0.65%)
Mar 19, 2004 6.908 6.911 6.736 6.738 513,748 -0.08(-1.12%)
Mar 18, 2004 6.911 6.961 6.772 6.814 330,435 -0.10(-1.43%)
Mar 17, 2004 6.789 6.970 6.789 6.913 285,852 +0.13(+1.97%)
Mar 16, 2004 6.814 6.928 6.780 6.780 621,795 -0.08(-1.22%)
Mar 15, 2004 7.207 7.207 6.820 6.864 866,474 -0.41(-5.61%)
Mar 12, 2004 7.167 7.272 7.073 7.272 180,165 +0.16(+2.30%)
Mar 11, 2004 7.102 7.205 7.064 7.108 325,976 -0.03(-0.37%)
Mar 10, 2004 7.121 7.237 7.073 7.134 868,310 -0.11(-1.53%)
Mar 09, 2004 7.289 7.361 7.127 7.245 437,171 -0.04(-0.58%)
Mar 08, 2004 7.529 7.542 7.283 7.287 480,704 -0.19(-2.50%)
Mar 05, 2004 7.451 7.541 7.340 7.474 675,294 -0.04(-0.53%)
Mar 04, 2004 7.333 7.531 7.325 7.514 560,428 +0.15(+1.99%)
Mar 03, 2004 7.211 7.398 7.123 7.367 899,255 +0.17(+2.33%)
Mar 02, 2004 7.150 7.241 7.146 7.199 398,882 +0.06(+0.83%)
Mar 01, 2004 7.007 7.169 6.997 7.140 504,831 +0.10(+1.49%)
Feb 27, 2004 7.043 7.054 6.963 7.035 1,442,375 -0.02(-0.24%)
Feb 26, 2004 7.091 7.096 7.039 7.052 375,804 -0.04(-0.56%)
Feb 25, 2004 7.003 7.094 6.970 7.092 361,643 +0.08(+1.09%)
Feb 24, 2004 7.026 7.085 6.930 7.016 472,312 +0.06(+0.82%)
Feb 23, 2004 6.959 6.995 6.879 6.959 999,959 +0.02(+0.25%)
Feb 20, 2004 6.841 7.007 6.755 6.942 184,624 +0.14(+1.99%)
Feb 19, 2004 7.031 7.031 6.806 6.806 150,793 -0.16(-2.27%)
Feb 18, 2004 7.052 7.058 6.911 6.965 157,612 -0.05(-0.73%)
Feb 17, 2004 6.864 7.064 6.848 7.016 368,461 +0.15(+2.22%)
Feb 13, 2004 6.925 7.045 6.858 6.864 267,757 -0.06(-0.85%)
Feb 12, 2004 7.102 7.125 6.915 6.923 329,910 -0.14(-2.05%)
Feb 11, 2004 6.978 7.102 6.978 7.068 493,030 +0.03(+0.49%)
Feb 10, 2004 6.854 7.045 6.854 7.033 274,051 +0.17(+2.47%)
Feb 09, 2004 6.797 6.898 6.797 6.864 323,354 +0.04(+0.59%)
Feb 06, 2004 6.637 6.854 6.637 6.824 200,621 +0.21(+3.14%)
Feb 05, 2004 6.561 6.677 6.561 6.616 284,016 +0.13(+2.03%)
Feb 04, 2004 6.627 6.702 6.482 6.484 397,571 -0.15(-2.33%)
Feb 03, 2004 6.610 6.673 6.593 6.639 100,179 -0.02(-0.37%)
Feb 02, 2004 6.702 6.745 6.511 6.663 251,235 -0.09(-1.27%)
Jan 30, 2004 6.564 6.749 6.559 6.749 317,847 +0.15(+2.31%)
Jan 29, 2004 6.549 6.618 6.477 6.597 282,705 +0.05(+0.70%)
Jan 28, 2004 6.616 6.692 6.551 6.551 189,606 -0.02(-0.38%)
Jan 27, 2004 6.787 6.787 6.553 6.576 185,935 -0.19(-2.76%)
Jan 26, 2004 6.463 6.770 6.463 6.763 361,380 +0.25(+3.77%)
Jan 23, 2004 6.418 6.549 6.400 6.517 401,767 +0.14(+2.24%)
Jan 22, 2004 6.444 6.454 6.362 6.374 214,782 -0.02(-0.36%)
Jan 21, 2004 6.427 6.427 6.311 6.397 281,394 -0.02(-0.30%)
Jan 20, 2004 6.303 6.429 6.292 6.416 305,521 +0.08(+1.29%)
Jan 16, 2004 6.374 6.435 6.316 6.334 779,932 -0.06(-0.89%)
Jan 15, 2004 6.368 6.435 6.315 6.391 346,450 +0.00(+0.06%)
Jan 14, 2004 6.372 6.408 6.290 6.387 314,944 -0.02(-0.27%)
Jan 13, 2004 6.341 6.418 6.223 6.404 240,247 +0.03(+0.42%)
Jan 12, 2004 6.366 6.459 6.158 6.378 695,956 -0.14(-2.14%)
Jan 09, 2004 6.400 6.538 6.339 6.517 452,203 +0.14(+2.18%)
Jan 08, 2004 6.292 6.406 6.259 6.378 1,046,711 +0.10(+1.67%)
Jan 07, 2004 6.151 6.273 6.149 6.273 293,339 +0.13(+2.05%)
Jan 06, 2004 6.153 6.196 6.053 6.147 438,220 +0.10(+1.64%)
Jan 05, 2004 6.179 6.191 6.048 6.048 340,925 -0.11(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.