Indicators

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.12	20.17	19.80	19.82	638,793	-0.29(-1.44%)
Apr 27, 2007	20.24	20.33	20.05	20.11	496,056	-0.24(-1.20%)
Apr 26, 2007	20.28	20.40	20.14	20.35	620,438	+0.02(+0.07%)
Apr 25, 2007	20.17	20.68	20.11	20.34	481,630	+0.20(+0.98%)
Apr 24, 2007	20.16	20.32	20.08	20.14	497,918	-0.02(-0.11%)
Apr 23, 2007	20.20	20.56	20.15	20.16	352,745	-0.12(-0.60%)
Apr 20, 2007	19.94	20.43	19.74	20.28	586,141	+0.57(+2.89%)
Apr 19, 2007	19.79	19.97	19.65	19.71	438,645	-0.14(-0.73%)
Apr 18, 2007	19.65	20.03	19.64	19.86	401,425	+0.08(+0.42%)
Apr 17, 2007	19.99	19.99	19.72	19.77	522,000	-0.27(-1.33%)
Apr 16, 2007	19.83	20.09	19.83	20.04	429,725	+0.25(+1.27%)
Apr 13, 2007	19.58	19.79	19.58	19.79	768,413	+0.18(+0.93%)
Apr 12, 2007	19.45	19.78	19.28	19.61	376,000	+0.14(+0.74%)
Apr 11, 2007	19.61	19.61	19.39	19.46	543,723	-0.10(-0.51%)
Apr 10, 2007	19.53	19.63	19.51	19.56	380,912	+0.01(+0.04%)
Apr 09, 2007	19.53	19.67	19.42	19.55	343,208	+0.01(+0.04%)
Apr 05, 2007	19.54	19.74	19.51	19.55	366,103	-0.04(-0.19%)
Apr 04, 2007	19.64	19.67	19.47	19.58	355,927	+0.02(+0.08%)
Apr 03, 2007	19.41	19.76	19.36	19.57	556,448	+0.18(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.