Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 20.12 20.17 19.80 19.82 638,793 -0.29(-1.44%)
Apr 27, 2007 20.24 20.33 20.05 20.11 496,056 -0.24(-1.20%)
Apr 26, 2007 20.28 20.40 20.14 20.35 620,438 +0.02(+0.07%)
Apr 25, 2007 20.17 20.68 20.11 20.34 481,630 +0.20(+0.98%)
Apr 24, 2007 20.16 20.32 20.08 20.14 497,918 -0.02(-0.11%)
Apr 23, 2007 20.20 20.56 20.15 20.16 352,745 -0.12(-0.60%)
Apr 20, 2007 19.94 20.43 19.74 20.28 586,141 +0.57(+2.89%)
Apr 19, 2007 19.79 19.97 19.65 19.71 438,645 -0.14(-0.73%)
Apr 18, 2007 19.65 20.03 19.64 19.86 401,425 +0.08(+0.42%)
Apr 17, 2007 19.99 19.99 19.72 19.77 522,000 -0.27(-1.33%)
Apr 16, 2007 19.83 20.09 19.83 20.04 429,725 +0.25(+1.27%)
Apr 13, 2007 19.58 19.79 19.58 19.79 768,413 +0.18(+0.93%)
Apr 12, 2007 19.45 19.78 19.28 19.61 376,000 +0.14(+0.74%)
Apr 11, 2007 19.61 19.61 19.39 19.46 543,723 -0.10(-0.51%)
Apr 10, 2007 19.53 19.63 19.51 19.56 380,912 +0.01(+0.04%)
Apr 09, 2007 19.53 19.67 19.42 19.55 343,208 +0.01(+0.04%)
Apr 05, 2007 19.54 19.74 19.51 19.55 366,103 -0.04(-0.19%)
Apr 04, 2007 19.64 19.67 19.47 19.58 355,927 +0.02(+0.08%)
Apr 03, 2007 19.41 19.76 19.36 19.57 556,448 +0.18(+0.94%)
Apr 02, 2007 19.42 19.48 19.20 19.39 486,089 +0.04(+0.20%)
Mar 30, 2007 19.24 19.42 19.11 19.35 602,828 +0.16(+0.83%)
Mar 29, 2007 18.97 19.26 18.97 19.19 439,344 +0.30(+1.61%)
Mar 28, 2007 18.83 18.97 18.69 18.88 855,049 -0.05(-0.24%)
Mar 27, 2007 19.06 19.06 18.85 18.93 1,618,274 -0.15(-0.80%)
Mar 26, 2007 18.82 19.12 18.82 19.08 518,206 +0.23(+1.21%)
Mar 23, 2007 18.74 19.00 18.73 18.85 533,309 +0.11(+0.57%)
Mar 22, 2007 18.76 18.82 18.63 18.75 354,853 +0.05(+0.24%)
Mar 21, 2007 18.25 18.77 18.18 18.70 390,357 +0.45(+2.46%)
Mar 20, 2007 18.03 18.25 17.88 18.25 312,639 +0.25(+1.39%)
Mar 19, 2007 17.86 18.09 17.85 18.00 324,064 +0.12(+0.68%)
Mar 16, 2007 17.98 18.18 17.67 17.88 768,675 -0.11(-0.63%)
Mar 15, 2007 18.18 18.34 17.97 17.99 566,939 -0.13(-0.71%)
Mar 14, 2007 18.10 18.25 17.80 18.12 358,048 +0.00(+0.00%)
Mar 13, 2007 18.69 18.60 17.99 18.12 622,386 -0.56(-3.01%)
Mar 12, 2007 18.60 18.72 18.53 18.69 317,582 +0.02(+0.08%)
Mar 09, 2007 18.57 18.74 18.47 18.67 337,580 +0.13(+0.70%)
Mar 08, 2007 18.39 18.62 18.38 18.54 410,476 +0.21(+1.16%)
Mar 07, 2007 18.44 18.46 18.25 18.33 556,109 -0.10(-0.54%)
Mar 06, 2007 18.24 18.47 18.13 18.43 464,881 +0.29(+1.59%)
Mar 05, 2007 18.44 18.56 18.13 18.14 598,964 -0.40(-2.13%)
Mar 02, 2007 18.52 18.75 18.41 18.53 478,476 -0.11(-0.61%)
Mar 01, 2007 18.28 18.79 17.88 18.65 622,665 +0.08(+0.41%)
Feb 28, 2007 18.37 18.75 18.25 18.57 622,061 +0.17(+0.95%)
Feb 27, 2007 18.72 18.79 18.28 18.40 792,568 -0.59(-3.12%)
Feb 26, 2007 18.93 19.03 18.88 18.99 407,892 +0.08(+0.40%)
Feb 23, 2007 19.01 19.01 18.63 18.91 488,797 -0.08(-0.44%)
Feb 22, 2007 19.04 19.10 18.75 19.00 555,501 -0.05(-0.28%)
Feb 21, 2007 18.85 19.20 18.83 19.05 670,698 +9.55(+100.48%)
Feb 20, 2007 9.499 9.543 9.425 9.503 1,060,628 -0.01(-0.14%)
Feb 16, 2007 9.615 9.641 9.488 9.516 1,213,237 -0.10(-1.05%)
Feb 15, 2007 9.636 9.660 9.529 9.617 555,792 +0.02(+0.18%)
Feb 14, 2007 9.651 9.678 9.579 9.600 373,166 -0.06(-0.63%)
Feb 13, 2007 9.645 9.681 9.588 9.660 506,473 +0.06(+0.59%)
Feb 12, 2007 9.716 9.727 9.569 9.603 895,538 -0.12(-1.21%)
Feb 09, 2007 9.753 9.810 9.697 9.721 558,234 -0.09(-0.87%)
Feb 08, 2007 9.771 9.828 9.746 9.807 486,394 +0.00(+0.02%)
Feb 07, 2007 9.824 9.848 9.776 9.805 657,951 -0.03(-0.35%)
Feb 06, 2007 9.829 9.881 9.801 9.839 821,514 +0.03(+0.29%)
Feb 05, 2007 9.812 9.877 9.736 9.810 688,699 +0.02(+0.19%)
Feb 02, 2007 9.752 9.847 9.744 9.791 780,957 +0.04(+0.41%)
Feb 01, 2007 9.780 9.879 9.714 9.752 1,054,248 -0.02(-0.23%)
Jan 31, 2007 10.23 10.29 9.632 9.774 2,373,137 -0.65(-6.25%)
Jan 30, 2007 10.25 10.44 10.20 10.43 376,890 +0.18(+1.72%)
Jan 29, 2007 10.15 10.30 10.14 10.25 426,803 +0.09(+0.88%)
Jan 26, 2007 10.18 10.20 10.10 10.16 348,144 -0.02(-0.19%)
Jan 25, 2007 10.31 10.33 10.11 10.18 255,344 -0.15(-1.49%)
Jan 24, 2007 10.30 10.39 10.26 10.33 366,962 +0.04(+0.37%)
Jan 23, 2007 10.21 10.36 10.15 10.29 366,804 +0.07(+0.69%)
Jan 22, 2007 10.30 10.33 10.13 10.22 324,160 -0.12(-1.12%)
Jan 19, 2007 10.33 10.37 10.29 10.34 303,800 +0.00(+0.00%)
Jan 18, 2007 10.34 10.45 10.29 10.34 317,062 -0.01(-0.09%)
Jan 17, 2007 10.36 10.46 10.34 10.35 274,428 -0.06(-0.53%)
Jan 16, 2007 10.60 10.64 10.34 10.41 459,152 -0.19(-1.83%)
Jan 12, 2007 10.52 10.60 10.50 10.60 294,112 +0.10(+0.90%)
Jan 11, 2007 10.50 10.61 10.43 10.50 435,375 -0.00(-0.02%)
Jan 10, 2007 10.50 10.58 10.45 10.51 248,704 -0.07(-0.66%)
Jan 09, 2007 10.69 10.69 10.40 10.58 376,824 -0.10(-0.98%)
Jan 08, 2007 10.75 10.76 10.53 10.68 239,537 -0.09(-0.85%)
Jan 05, 2007 10.99 11.00 10.72 10.77 394,947 -0.24(-2.19%)
Jan 04, 2007 10.84 11.04 10.71 11.01 411,370 +0.15(+1.35%)
Jan 03, 2007 10.91 11.04 10.75 10.87 320,415 -0.02(-0.16%)
Dec 29, 2006 10.98 11.00 10.88 10.88 234,621 -0.08(-0.73%)
Dec 28, 2006 11.04 11.04 10.96 10.96 117,334 -0.06(-0.58%)
Dec 27, 2006 10.92 11.06 10.92 11.03 180,417 +0.15(+1.40%)
Dec 26, 2006 10.77 10.89 10.73 10.88 144,034 +0.14(+1.31%)
Dec 22, 2006 10.75 10.86 10.70 10.74 306,811 +0.00(+0.02%)
Dec 21, 2006 10.68 10.83 10.63 10.73 405,574 +0.05(+0.44%)
Dec 20, 2006 10.66 10.72 10.62 10.69 248,120 +0.07(+0.63%)
Dec 19, 2006 10.64 10.72 10.61 10.62 406,259 -0.06(-0.55%)
Dec 18, 2006 10.77 10.78 10.64 10.68 436,957 -0.06(-0.55%)
Dec 15, 2006 10.61 10.76 10.58 10.74 673,276 +0.14(+1.29%)
Dec 14, 2006 10.55 10.71 10.52 10.60 267,467 +0.02(+0.20%)
Dec 13, 2006 10.60 10.62 10.54 10.58 121,576 +0.05(+0.49%)
Dec 12, 2006 10.52 10.58 10.45 10.53 148,906 +0.04(+0.36%)
Dec 11, 2006 10.52 10.55 10.46 10.49 159,381 +0.00(+0.00%)
Dec 08, 2006 10.49 10.59 10.33 10.49 254,070 -0.01(-0.05%)
Dec 07, 2006 10.58 10.62 10.49 10.50 156,025 -0.09(-0.81%)
Dec 06, 2006 10.55 10.64 10.45 10.58 166,360 +0.00(+0.00%)
Dec 05, 2006 10.65 10.67 10.48 10.58 177,625 -0.02(-0.16%)
Dec 04, 2006 10.46 10.64 10.45 10.60 315,980 +0.15(+1.40%)
Dec 01, 2006 10.49 10.49 10.28 10.45 324,850 -0.09(-0.90%)
Nov 30, 2006 10.47 10.57 10.42 10.55 295,296 +0.08(+0.78%)
Nov 29, 2006 10.42 10.53 10.35 10.47 224,751 +0.10(+1.01%)
Nov 28, 2006 10.35 10.44 10.25 10.36 438,789 +0.02(+0.17%)
Nov 27, 2006 10.63 10.65 10.33 10.34 390,010 -0.31(-2.94%)
Nov 24, 2006 10.64 10.69 10.64 10.66 42,612 -0.02(-0.23%)
Nov 22, 2006 10.71 10.71 10.65 10.68 210,508 +0.02(+0.14%)
Nov 21, 2006 10.70 10.73 10.65 10.67 177,601 -0.03(-0.25%)
Nov 20, 2006 10.64 10.70 10.60 10.69 143,929 +0.07(+0.66%)
Nov 17, 2006 10.59 10.63 10.54 10.62 311,906 +0.03(+0.30%)
Nov 16, 2006 10.63 10.63 10.56 10.59 208,463 +0.02(+0.14%)
Nov 15, 2006 10.55 10.60 10.49 10.58 162,281 +0.06(+0.52%)
Nov 14, 2006 10.32 10.53 10.28 10.52 201,946 +0.22(+2.16%)
Nov 13, 2006 10.31 10.31 10.17 10.30 401,700 -0.00(-0.04%)
Nov 10, 2006 10.23 10.32 10.23 10.30 259,987 +0.05(+0.52%)
Nov 09, 2006 10.45 10.46 10.20 10.25 307,484 -0.18(-1.71%)
Nov 08, 2006 10.39 10.47 10.34 10.43 141,637 -0.02(-0.16%)
Nov 07, 2006 10.28 10.57 10.28 10.45 271,309 +0.19(+1.83%)
Nov 06, 2006 10.24 10.30 10.13 10.26 393,555 +0.03(+0.28%)
Nov 03, 2006 10.24 10.28 10.17 10.23 230,076 +0.02(+0.22%)
Nov 02, 2006 10.28 10.28 10.20 10.21 312,588 -0.09(-0.90%)
Nov 01, 2006 10.53 10.58 10.26 10.30 362,946 -0.20(-1.88%)
Oct 31, 2006 10.66 10.66 10.45 10.50 184,802 -0.13(-1.18%)
Oct 30, 2006 10.62 10.67 10.55 10.62 220,414 -0.03(-0.29%)
Oct 27, 2006 10.67 10.70 10.57 10.65 332,693 -0.07(-0.67%)
Oct 26, 2006 10.68 10.73 10.59 10.72 335,756 +0.06(+0.57%)
Oct 25, 2006 10.84 10.84 10.62 10.66 430,033 -0.14(-1.32%)
Oct 24, 2006 10.87 10.87 10.77 10.81 220,569 -0.05(-0.49%)
Oct 23, 2006 10.83 10.92 10.75 10.86 203,138 -0.01(-0.07%)
Oct 20, 2006 10.90 10.90 10.86 10.87 245,870 +0.02(+0.18%)
Oct 19, 2006 10.79 10.87 10.69 10.85 293,767 +0.07(+0.62%)
Oct 18, 2006 10.77 10.87 10.70 10.78 313,201 +0.10(+0.92%)
Oct 17, 2006 10.68 10.68 10.56 10.68 189,542 -0.03(-0.27%)
Oct 16, 2006 10.66 10.76 10.64 10.71 174,833 +0.02(+0.20%)
Oct 13, 2006 10.62 10.72 10.60 10.69 370,386 +0.11(+1.01%)
Oct 12, 2006 10.42 10.58 10.38 10.58 217,379 +0.20(+1.90%)
Oct 11, 2006 10.37 10.48 10.34 10.39 259,287 -0.01(-0.09%)
Oct 10, 2006 10.48 10.48 10.37 10.40 213,616 -0.07(-0.67%)
Oct 09, 2006 10.40 10.47 10.37 10.47 209,231 +0.09(+0.82%)
Oct 06, 2006 10.43 10.44 10.31 10.38 181,607 -0.06(-0.56%)
Oct 05, 2006 10.27 10.48 10.25 10.44 176,341 +0.19(+1.83%)
Oct 04, 2006 10.05 10.27 9.962 10.25 228,531 +0.21(+2.08%)
Oct 03, 2006 9.907 10.09 9.860 10.04 229,336 +0.14(+1.46%)
Oct 02, 2006 9.962 9.999 9.879 9.898 246,320 -0.10(-0.97%)
Sep 29, 2006 10.10 10.11 9.987 9.995 216,877 -0.12(-1.15%)
Sep 28, 2006 10.08 10.15 10.02 10.11 186,005 +0.08(+0.81%)
Sep 27, 2006 9.953 10.05 9.953 10.03 331,719 +0.04(+0.36%)
Sep 26, 2006 10.21 10.21 9.993 9.993 291,588 -0.19(-1.85%)
Sep 25, 2006 10.05 10.24 10.00 10.18 239,066 +0.13(+1.32%)
Sep 22, 2006 10.16 10.16 9.883 10.05 232,450 -0.12(-1.18%)
Sep 21, 2006 10.03 10.26 10.01 10.17 406,461 +0.17(+1.73%)
Sep 20, 2006 10.00 10.07 9.917 9.995 260,948 +0.06(+0.57%)
Sep 19, 2006 10.08 10.08 9.784 9.938 383,148 -0.10(-1.00%)
Sep 18, 2006 10.02 10.08 9.945 10.04 276,081 -0.01(-0.06%)
Sep 15, 2006 10.14 10.14 10.00 10.04 511,171 -0.02(-0.19%)
Sep 14, 2006 10.19 10.22 10.02 10.06 216,511 -0.15(-1.47%)
Sep 13, 2006 10.17 10.24 10.11 10.21 178,978 +0.05(+0.50%)
Sep 12, 2006 9.847 10.19 9.829 10.16 184,697 +0.33(+3.32%)
Sep 11, 2006 9.805 9.856 9.740 9.835 139,044 +0.01(+0.06%)
Sep 08, 2006 9.803 9.848 9.774 9.829 77,245 +0.07(+0.68%)
Sep 07, 2006 9.746 9.860 9.719 9.763 162,386 -0.02(-0.17%)
Sep 06, 2006 9.919 9.930 9.780 9.780 90,810 -0.18(-1.83%)
Sep 05, 2006 9.900 10.00 9.900 9.962 129,085 +0.06(+0.63%)
Sep 01, 2006 9.930 10.00 9.864 9.900 138,073 +0.02(+0.17%)
Aug 31, 2006 10.00 10.03 9.881 9.883 552,639 -0.07(-0.73%)
Aug 30, 2006 9.877 10.04 9.835 9.955 182,641 +0.12(+1.22%)
Aug 29, 2006 9.761 9.875 9.704 9.835 341,180 +0.09(+0.98%)
Aug 28, 2006 9.765 9.793 9.714 9.740 322,665 -0.03(-0.35%)
Aug 25, 2006 9.812 9.831 9.723 9.774 159,570 -0.04(-0.43%)
Aug 24, 2006 9.962 9.962 9.807 9.816 226,223 -0.10(-1.02%)
Aug 23, 2006 9.911 9.943 9.784 9.917 347,539 +0.06(+0.58%)
Aug 22, 2006 9.885 9.894 9.771 9.860 102,277 -0.00(-0.04%)
Aug 21, 2006 9.807 9.877 9.771 9.864 136,549 -0.02(-0.19%)
Aug 18, 2006 9.905 9.934 9.772 9.883 170,940 +0.01(+0.13%)
Aug 17, 2006 9.852 9.900 9.822 9.869 145,682 -0.02(-0.15%)
Aug 16, 2006 9.890 9.921 9.820 9.885 231,097 +0.04(+0.42%)
Aug 15, 2006 9.714 9.847 9.653 9.843 231,947 +0.25(+2.55%)
Aug 14, 2006 9.594 9.763 9.550 9.598 177,799 +0.04(+0.46%)
Aug 11, 2006 9.560 9.577 9.457 9.554 233,231 -0.00(-0.04%)
Aug 10, 2006 9.520 9.602 9.491 9.558 596,267 +0.01(+0.08%)
Aug 09, 2006 9.733 9.772 9.518 9.550 320,989 -0.11(-1.18%)
Aug 08, 2006 9.719 9.750 9.583 9.664 437,039 -0.03(-0.35%)
Aug 07, 2006 9.856 9.856 9.628 9.698 586,979 -0.21(-2.11%)
Aug 04, 2006 10.07 10.20 9.843 9.907 622,065 -0.08(-0.84%)
Aug 03, 2006 9.812 10.04 9.810 9.991 445,853 +0.16(+1.60%)
Aug 02, 2006 9.774 9.879 9.759 9.833 397,150 +0.12(+1.21%)
Aug 01, 2006 9.678 9.757 9.512 9.716 359,901 +0.03(+0.27%)
Jul 31, 2006 9.689 9.733 9.594 9.689 303,955 +0.00(+0.00%)
Jul 28, 2006 9.594 9.689 9.501 9.689 456,496 +0.18(+1.86%)
Jul 27, 2006 9.934 9.947 9.461 9.512 1,742,668 -0.35(-3.51%)
Jul 26, 2006 10.52 10.52 9.689 9.858 973,328 -0.69(-6.57%)
Jul 25, 2006 10.57 10.62 10.41 10.55 161,141 +0.03(+0.25%)
Jul 24, 2006 10.24 10.53 10.32 10.52 209,586 +0.28(+2.76%)
Jul 21, 2006 10.38 10.38 10.18 10.24 212,776 -0.18(-1.77%)
Jul 20, 2006 10.55 10.60 10.42 10.43 179,470 -0.14(-1.31%)
Jul 19, 2006 10.28 10.59 10.25 10.56 199,143 +0.29(+2.81%)
Jul 18, 2006 10.22 10.28 10.09 10.28 136,133 +0.10(+1.01%)
Jul 17, 2006 10.18 10.26 10.06 10.17 140,615 -0.05(-0.50%)
Jul 14, 2006 10.33 10.33 10.12 10.22 174,253 -0.08(-0.77%)
Jul 13, 2006 10.37 10.40 10.24 10.30 186,194 -0.08(-0.80%)
Jul 12, 2006 10.64 10.64 10.39 10.39 232,655 -0.25(-2.36%)
Jul 11, 2006 10.54 10.64 10.39 10.64 148,795 +0.08(+0.77%)
Jul 10, 2006 10.47 10.61 10.42 10.56 167,774 +0.13(+1.28%)
Jul 07, 2006 10.52 10.60 10.42 10.42 136,323 -0.13(-1.28%)
Jul 06, 2006 10.49 10.56 10.44 10.56 132,351 +0.11(+1.02%)
Jul 05, 2006 10.57 10.62 10.37 10.45 283,619 -0.19(-1.82%)
Jul 03, 2006 10.57 10.65 10.50 10.65 184,855 +0.03(+0.30%)
Jun 30, 2006 10.57 10.61 10.42 10.61 550,949 +0.10(+0.99%)
Jun 29, 2006 10.25 10.51 10.22 10.51 301,613 +0.32(+3.09%)
Jun 28, 2006 10.14 10.19 10.02 10.19 280,584 +0.09(+0.90%)
Jun 27, 2006 10.29 10.31 10.06 10.10 187,023 -0.16(-1.59%)
Jun 26, 2006 10.09 10.28 10.07 10.27 163,176 +0.21(+2.12%)
Jun 23, 2006 10.03 10.12 9.896 10.05 220,353 +0.04(+0.42%)
Jun 22, 2006 10.04 10.10 9.959 10.01 234,566 -0.09(-0.88%)
Jun 21, 2006 10.02 10.17 10.02 10.10 185,521 +0.07(+0.70%)
Jun 20, 2006 10.10 10.18 10.02 10.03 190,195 -0.03(-0.34%)
Jun 19, 2006 10.23 10.24 10.03 10.07 227,188 -0.14(-1.36%)
Jun 16, 2006 10.33 10.33 10.18 10.20 1,150,396 -0.14(-1.34%)
Jun 15, 2006 10.02 10.39 9.976 10.34 300,836 +0.34(+3.38%)
Jun 14, 2006 10.05 10.08 9.907 10.00 194,308 -0.06(-0.62%)
Jun 13, 2006 10.24 10.33 10.07 10.07 258,474 -0.17(-1.71%)
Jun 12, 2006 10.40 10.40 10.18 10.24 242,145 -0.17(-1.61%)
Jun 09, 2006 10.50 10.53 10.39 10.41 241,656 -0.07(-0.63%)
Jun 08, 2006 10.33 10.53 10.20 10.48 421,553 +0.12(+1.16%)
Jun 07, 2006 10.32 10.45 10.26 10.36 361,738 +0.02(+0.22%)
Jun 06, 2006 10.24 10.34 10.11 10.33 367,310 +0.13(+1.30%)
Jun 05, 2006 10.37 10.44 10.18 10.20 336,425 -0.21(-2.01%)
Jun 02, 2006 10.43 10.50 10.36 10.41 219,464 -0.07(-0.63%)
Jun 01, 2006 10.37 10.48 10.31 10.48 394,929 +0.12(+1.17%)
May 31, 2006 9.964 10.35 9.955 10.35 625,552 +0.39(+3.91%)
May 30, 2006 10.16 10.21 9.964 9.964 696,594 -0.21(-2.07%)
May 26, 2006 10.22 10.26 10.16 10.18 159,665 -0.04(-0.35%)
May 25, 2006 10.20 10.29 10.15 10.21 503,520 +0.08(+0.75%)
May 24, 2006 9.886 10.16 9.826 10.14 465,450 +0.24(+2.46%)
May 23, 2006 10.07 10.11 9.886 9.892 188,055 -0.12(-1.20%)
May 22, 2006 10.01 10.12 9.879 10.01 331,119 -0.02(-0.23%)
May 19, 2006 10.02 10.13 9.890 10.03 302,376 -0.02(-0.19%)
May 18, 2006 10.11 10.18 10.04 10.05 256,202 +0.01(+0.13%)
May 17, 2006 10.11 10.17 10.03 10.04 311,948 -0.15(-1.47%)
May 16, 2006 10.12 10.25 10.07 10.19 227,012 +0.12(+1.15%)
May 15, 2006 9.974 10.13 9.964 10.07 351,716 +0.04(+0.38%)
May 12, 2006 10.15 10.22 10.03 10.04 492,253 -0.13(-1.29%)
May 11, 2006 10.34 10.34 10.16 10.17 393,549 -0.16(-1.51%)
May 10, 2006 10.32 10.40 10.26 10.32 263,000 +0.03(+0.33%)
May 09, 2006 10.34 10.34 10.24 10.29 201,512 -0.03(-0.26%)
May 08, 2006 10.30 10.34 10.27 10.32 220,396 +0.02(+0.18%)
May 05, 2006 10.33 10.37 10.26 10.30 268,727 +0.03(+0.30%)
May 04, 2006 10.17 10.30 10.02 10.27 376,105 +0.13(+1.24%)
May 03, 2006 10.35 10.36 10.01 10.14 600,873 -0.20(-1.89%)
May 02, 2006 10.30 10.36 10.16 10.34 289,601 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.