Indicators

Selective Ins Group (NQ: SIGI )

97.92 +1.87 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.94	82.36	79.73	79.94	326,379	-2.45(-2.97%)
Apr 28, 2022	82.56	83.21	81.32	82.39	183,765	-0.27(-0.33%)
Apr 27, 2022	81.53	83.36	81.53	82.66	349,409	+1.42(+1.74%)
Apr 26, 2022	81.41	82.56	81.10	81.24	233,931	-0.83(-1.01%)
Apr 25, 2022	80.84	82.14	79.40	82.07	261,749	+1.05(+1.29%)
Apr 22, 2022	82.66	83.25	80.83	81.02	273,564	-1.93(-2.33%)
Apr 21, 2022	84.10	84.77	82.45	82.95	430,350	-0.29(-0.35%)
Apr 20, 2022	84.52	85.02	82.87	83.24	484,730	-0.58(-0.69%)
Apr 19, 2022	84.21	85.07	83.54	83.83	301,376	-0.04(-0.05%)
Apr 18, 2022	83.25	83.97	82.82	83.86	209,652	+0.59(+0.71%)
Apr 14, 2022	84.34	85.42	83.09	83.27	257,972	-1.09(-1.29%)
Apr 13, 2022	83.64	86.96	82.62	84.36	327,959	+0.59(+0.71%)
Apr 12, 2022	84.49	85.50	83.58	83.77	213,609	-0.49(-0.58%)
Apr 11, 2022	84.92	91.58	83.62	84.25	202,137	-0.66(-0.78%)
Apr 08, 2022	85.96	86.39	84.59	84.91	169,175	-0.65(-0.76%)
Apr 07, 2022	85.27	86.50	84.30	85.56	190,164	+0.10(+0.11%)
Apr 06, 2022	85.53	86.57	84.73	85.47	196,243	-0.28(-0.33%)
Apr 05, 2022	85.91	86.99	85.63	85.75	220,073	-0.27(-0.32%)
Apr 04, 2022	88.72	88.72	85.77	86.02	211,635	-2.98(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.