Indicators

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	94.62	95.46	94.59	94.76	156,873	-0.14(-0.15%)
Apr 27, 2023	91.81	94.99	91.63	94.90	310,919	+2.98(+3.24%)
Apr 26, 2023	93.10	93.76	91.69	91.92	283,542	-1.99(-2.12%)
Apr 25, 2023	93.72	95.18	93.32	93.91	250,275	-0.72(-0.76%)
Apr 24, 2023	95.29	96.30	94.49	94.62	100,419	-0.57(-0.60%)
Apr 21, 2023	95.46	95.79	93.03	95.19	280,034	-0.59(-0.62%)
Apr 20, 2023	95.31	96.12	94.41	95.78	231,961	+0.27(+0.28%)
Apr 19, 2023	94.45	96.09	94.45	95.52	198,812	+1.22(+1.29%)
Apr 18, 2023	95.49	95.51	93.81	94.30	176,991	-0.81(-0.85%)
Apr 17, 2023	93.42	95.16	92.20	95.11	182,323	+1.86(+1.99%)
Apr 14, 2023	95.55	95.55	92.44	93.25	238,035	-1.83(-1.92%)
Apr 13, 2023	94.47	95.13	92.93	95.08	203,956	+0.41(+0.44%)
Apr 12, 2023	94.72	95.49	94.37	94.66	156,630	-0.11(-0.11%)
Apr 11, 2023	95.48	95.77	94.55	94.77	166,939	-0.42(-0.44%)
Apr 10, 2023	94.02	95.34	94.02	95.19	159,263	+0.71(+0.75%)
Apr 06, 2023	94.05	94.88	91.76	94.49	156,402	+0.99(+1.06%)
Apr 05, 2023	92.66	94.18	92.66	93.49	197,319	+0.03(+0.03%)
Apr 04, 2023	93.79	94.74	91.94	93.46	206,033	-0.55(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.