Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	97.64	97.64	96.22	96.80	193,507	+0.04(+0.04%)
May 13, 2024	98.14	98.68	96.61	96.76	230,528	-1.10(-1.12%)
May 10, 2024	98.14	98.85	97.44	97.86	396,872	-0.24(-0.24%)
May 09, 2024	98.08	98.99	97.63	98.10	371,497	-0.55(-0.56%)
May 08, 2024	99.25	99.77	98.13	98.64	228,843	-0.92(-0.92%)
May 07, 2024	97.83	99.95	97.83	99.56	445,004	+1.72(+1.76%)
May 06, 2024	96.64	98.66	96.58	97.84	369,453	+1.77(+1.85%)
May 03, 2024	95.85	96.87	94.69	96.06	647,578	+0.64(+0.67%)
May 02, 2024	96.51	98.85	91.73	95.42	740,595	-6.49(-6.36%)
May 01, 2024	101.55	103.23	101.50	101.91	480,428	+0.63(+0.62%)
Apr 30, 2024	100.72	101.49	99.50	101.28	307,280	+0.25(+0.25%)
Apr 29, 2024	99.73	101.25	99.73	101.03	310,584	+1.27(+1.27%)
Apr 26, 2024	100.94	101.15	99.51	99.77	246,250	-1.56(-1.54%)
Apr 25, 2024	102.69	102.91	100.97	101.33	265,616	-1.44(-1.40%)
Apr 24, 2024	102.57	103.00	101.71	102.77	988,126	-0.56(-0.54%)
Apr 23, 2024	102.42	104.29	101.80	103.33	473,351	+1.28(+1.26%)
Apr 22, 2024	102.50	103.26	101.83	102.04	334,478	-0.08(-0.08%)
Apr 19, 2024	100.89	102.27	100.27	102.12	395,512	+1.07(+1.06%)
Apr 18, 2024	100.55	101.72	100.27	101.05	252,146	+1.02(+1.02%)
Apr 17, 2024	101.09	101.35	99.95	100.04	428,411	-1.48(-1.45%)
Apr 16, 2024	100.46	101.72	99.92	101.51	284,560	+0.89(+0.88%)
Apr 15, 2024	101.83	101.90	100.34	100.63	223,812	-0.20(-0.20%)
Apr 12, 2024	101.03	102.03	100.68	100.83	153,601	-0.96(-0.94%)
Apr 11, 2024	103.81	103.81	101.56	101.78	208,567	-1.91(-1.84%)
Apr 10, 2024	102.11	103.94	101.72	103.69	274,446	+0.50(+0.48%)
Apr 09, 2024	105.30	105.48	102.54	103.20	254,286	-1.72(-1.64%)
Apr 08, 2024	104.13	105.06	103.38	104.92	184,476	+0.80(+0.77%)
Apr 05, 2024	103.94	104.82	103.69	104.12	231,122	+0.11(+0.10%)
Apr 04, 2024	105.51	105.63	103.78	104.01	218,352	-0.63(-0.60%)
Apr 03, 2024	103.92	105.39	103.92	104.64	229,017	+0.06(+0.06%)
Apr 02, 2024	106.42	106.56	104.40	104.58	278,047	-1.93(-1.81%)
Apr 01, 2024	108.44	108.53	106.24	106.52	268,728	-2.26(-2.08%)
Mar 28, 2024	107.51	109.19	107.01	108.78	364,745	+1.74(+1.63%)
Mar 27, 2024	105.60	107.54	105.23	107.03	1,138,565	+2.07(+1.98%)
Mar 26, 2024	103.94	106.01	103.75	104.96	563,931	+1.65(+1.60%)
Mar 25, 2024	103.05	103.38	102.44	103.31	281,924	+0.64(+0.62%)
Mar 22, 2024	104.30	104.30	102.54	102.67	233,992	-1.06(-1.02%)
Mar 21, 2024	103.25	104.41	102.80	103.72	263,014	+0.91(+0.88%)
Mar 20, 2024	102.50	103.38	102.33	102.82	277,368	-0.15(-0.15%)
Mar 19, 2024	102.10	103.15	101.68	102.97	386,910	+1.14(+1.12%)
Mar 18, 2024	102.16	102.54	101.52	101.83	380,724	-0.62(-0.60%)
Mar 15, 2024	102.47	103.77	102.16	102.45	859,214	-0.48(-0.47%)
Mar 14, 2024	104.43	104.77	102.29	102.93	310,758	-1.37(-1.31%)
Mar 13, 2024	103.86	104.78	103.52	104.29	250,961	+0.38(+0.36%)
Mar 12, 2024	103.56	104.69	103.20	103.91	161,446	-0.41(-0.39%)
Mar 11, 2024	103.72	104.64	103.72	104.32	157,107	+0.18(+0.17%)
Mar 08, 2024	105.42	105.74	104.09	104.14	193,323	-0.52(-0.49%)
Mar 07, 2024	104.39	105.19	103.82	104.66	178,153	+0.37(+0.35%)
Mar 06, 2024	103.19	104.42	102.85	104.29	134,026	+1.44(+1.40%)
Mar 05, 2024	104.67	105.18	102.80	102.86	270,765	-1.51(-1.45%)
Mar 04, 2024	103.38	105.84	103.13	104.37	300,238	+0.81(+0.78%)
Mar 01, 2024	104.25	104.57	102.70	103.56	321,267	-0.54(-0.52%)
Feb 29, 2024	103.66	104.49	102.36	104.10	418,195	+0.82(+0.79%)
Feb 28, 2024	103.01	103.88	102.49	103.29	190,548	+0.06(+0.06%)
Feb 27, 2024	102.32	103.51	101.89	103.23	189,314	+0.67(+0.65%)
Feb 26, 2024	101.75	103.18	101.64	102.56	261,227	+0.15(+0.15%)
Feb 23, 2024	101.48	102.87	101.13	102.41	206,208	+1.07(+1.05%)
Feb 22, 2024	99.50	101.34	98.84	101.34	375,888	+1.31(+1.30%)
Feb 21, 2024	101.81	102.09	99.61	100.04	298,784	-1.84(-1.81%)
Feb 20, 2024	102.73	103.85	101.61	101.88	388,620	-1.47(-1.43%)
Feb 16, 2024	105.61	105.84	103.34	103.36	389,849	-1.75(-1.67%)
Feb 15, 2024	103.62	105.58	103.29	105.11	258,561	+1.74(+1.69%)
Feb 14, 2024	101.48	103.46	101.35	103.37	296,932	+2.43(+2.41%)
Feb 13, 2024	101.79	102.87	100.23	100.94	504,818	-1.28(-1.25%)
Feb 12, 2024	99.38	102.67	99.22	102.22	354,545	+2.84(+2.86%)
Feb 09, 2024	96.77	99.47	96.38	99.38	386,637	+2.88(+2.98%)
Feb 08, 2024	96.55	96.66	95.23	96.50	635,059	+0.14(+0.14%)
Feb 07, 2024	97.94	98.20	96.26	96.36	288,855	-1.58(-1.61%)
Feb 06, 2024	98.49	98.89	97.88	97.94	246,010	-0.52(-0.52%)
Feb 05, 2024	98.84	99.42	97.28	98.45	310,425	-0.24(-0.24%)
Feb 02, 2024	95.75	99.04	95.49	98.69	469,346	+2.57(+2.68%)
Feb 01, 2024	99.59	101.27	94.33	96.12	1,139,679	-8.00(-7.69%)
Jan 31, 2024	105.75	106.52	104.03	104.12	447,350	-1.42(-1.35%)
Jan 30, 2024	104.86	106.13	104.45	105.54	168,831	+0.59(+0.56%)
Jan 29, 2024	104.12	105.02	103.72	104.96	231,851	+0.38(+0.36%)
Jan 26, 2024	106.01	106.01	104.24	104.58	171,893	-0.59(-0.56%)
Jan 25, 2024	107.11	107.11	104.42	105.17	303,551	-1.13(-1.06%)
Jan 24, 2024	105.61	107.02	105.61	106.30	189,305	+1.09(+1.04%)
Jan 23, 2024	106.44	107.11	105.17	105.20	206,877	-0.36(-0.34%)
Jan 22, 2024	105.08	106.00	105.02	105.56	330,501	+0.93(+0.89%)
Jan 19, 2024	104.93	106.67	103.47	104.63	257,219	+0.61(+0.58%)
Jan 18, 2024	102.73	104.10	102.08	104.02	260,413	+1.23(+1.20%)
Jan 17, 2024	101.45	103.55	101.43	102.79	233,786	+0.87(+0.86%)
Jan 16, 2024	101.21	101.99	100.49	101.92	356,898	+0.95(+0.94%)
Jan 12, 2024	100.80	101.27	100.18	100.97	213,717	+1.02(+1.02%)
Jan 11, 2024	98.97	100.15	98.47	99.94	246,452	+1.03(+1.04%)
Jan 10, 2024	97.84	98.91	97.84	98.91	187,193	+0.66(+0.67%)
Jan 09, 2024	99.43	99.48	97.28	98.25	218,666	-1.62(-1.62%)
Jan 08, 2024	99.90	100.55	98.98	99.87	204,167	-0.23(-0.23%)
Jan 05, 2024	100.43	101.30	99.89	100.10	219,792	-0.76(-0.76%)
Jan 04, 2024	100.51	101.29	99.95	100.86	215,480	+1.44(+1.45%)
Jan 03, 2024	99.30	101.24	99.30	99.43	291,072	+0.04(+0.04%)
Jan 02, 2024	98.75	100.04	98.75	99.39	231,370	+0.61(+0.61%)
Dec 29, 2023	99.14	99.24	98.34	98.78	210,766	-0.04(-0.04%)
Dec 28, 2023	98.06	99.19	98.06	98.82	144,608	+0.54(+0.55%)
Dec 27, 2023	98.23	98.67	97.80	98.28	167,058	-0.24(-0.24%)
Dec 26, 2023	98.26	98.84	97.73	98.52	122,327	+0.35(+0.35%)
Dec 22, 2023	98.65	99.30	97.80	98.17	209,379	-0.02(-0.02%)
Dec 21, 2023	98.60	99.10	97.16	98.19	462,941	-0.41(-0.41%)
Dec 20, 2023	100.74	101.13	98.52	98.60	286,770	-1.94(-1.93%)
Dec 19, 2023	100.04	101.13	99.90	100.54	307,058	+0.57(+0.57%)
Dec 18, 2023	99.77	100.67	99.11	99.97	408,176	+0.54(+0.54%)
Dec 15, 2023	100.52	100.86	98.78	99.44	901,235	-0.87(-0.87%)
Dec 14, 2023	102.73	102.73	98.86	100.31	528,980	-1.77(-1.73%)
Dec 13, 2023	101.73	102.91	100.98	102.08	319,035	+0.18(+0.18%)
Dec 12, 2023	101.53	102.22	100.32	101.90	198,239	+0.82(+0.82%)
Dec 11, 2023	100.61	101.55	99.66	101.07	410,665	+0.69(+0.69%)
Dec 08, 2023	99.54	100.78	99.54	100.38	273,996	+0.61(+0.61%)
Dec 07, 2023	102.71	102.77	99.42	99.77	355,453	-2.67(-2.61%)
Dec 06, 2023	103.72	104.22	101.36	102.44	398,615	-1.28(-1.23%)
Dec 05, 2023	104.12	105.14	102.77	103.72	355,054	-0.22(-0.21%)
Dec 04, 2023	101.13	104.31	100.85	103.94	762,967	+3.31(+3.29%)
Dec 01, 2023	100.73	101.78	99.99	100.64	255,518	-0.34(-0.33%)
Nov 30, 2023	98.53	101.19	98.53	100.97	387,840	+2.64(+2.69%)
Nov 29, 2023	100.21	100.56	97.63	98.33	340,835	-1.41(-1.41%)
Nov 28, 2023	102.19	102.76	99.74	99.74	250,225	-2.86(-2.79%)
Nov 27, 2023	102.19	102.83	101.44	102.60	500,541	+0.20(+0.19%)
Nov 24, 2023	102.02	102.90	101.96	102.40	131,554	+0.38(+0.37%)
Nov 22, 2023	101.89	102.58	101.38	102.03	218,226	+0.59(+0.58%)
Nov 21, 2023	100.61	101.67	100.31	101.44	247,382	+1.13(+1.13%)
Nov 20, 2023	101.34	101.34	100.27	100.31	216,081	-0.78(-0.77%)
Nov 17, 2023	101.16	102.59	100.57	101.08	328,214	-0.08(-0.08%)
Nov 16, 2023	100.31	102.44	100.19	101.16	455,719	+1.36(+1.36%)
Nov 15, 2023	101.69	103.24	99.46	99.80	363,906	-2.35(-2.30%)
Nov 14, 2023	102.31	102.57	99.80	102.16	349,713	+0.93(+0.92%)
Nov 13, 2023	100.50	101.93	100.49	101.22	264,283	+0.22(+0.22%)
Nov 10, 2023	100.93	101.60	100.18	101.00	295,957	+0.62(+0.62%)
Nov 09, 2023	102.37	102.77	100.25	100.38	264,082	-2.05(-2.00%)
Nov 08, 2023	103.86	105.40	102.37	102.43	169,509	-1.03(-0.99%)
Nov 07, 2023	103.52	103.92	102.51	103.46	188,827	+0.10(+0.10%)
Nov 06, 2023	102.97	103.49	102.36	103.36	234,359	+0.83(+0.81%)
Nov 03, 2023	105.63	105.63	102.27	102.53	344,650	-1.72(-1.65%)
Nov 02, 2023	104.19	107.05	101.53	104.25	571,701	-1.20(-1.14%)
Nov 01, 2023	103.81	105.63	103.12	105.45	224,616	+2.42(+2.35%)
Oct 31, 2023	102.64	103.96	102.49	103.02	268,039	+0.17(+0.16%)
Oct 30, 2023	102.34	103.18	101.89	102.86	132,317	+1.18(+1.16%)
Oct 27, 2023	103.24	103.24	100.83	101.68	215,246	-2.20(-2.12%)
Oct 26, 2023	103.98	105.57	103.26	103.88	156,139	+0.37(+0.35%)
Oct 25, 2023	102.82	105.78	102.82	103.51	295,052	+0.63(+0.62%)
Oct 24, 2023	102.19	103.22	101.73	102.88	172,029	+1.39(+1.36%)
Oct 23, 2023	102.58	103.49	99.46	101.49	142,078	-1.09(-1.06%)
Oct 20, 2023	105.00	105.00	102.55	102.58	199,666	-2.43(-2.32%)
Oct 19, 2023	104.83	106.10	104.45	105.01	281,363	-0.32(-0.30%)
Oct 18, 2023	106.28	106.97	105.29	105.33	267,737	-0.45(-0.43%)
Oct 17, 2023	103.83	106.77	103.83	105.78	339,738	+2.26(+2.18%)
Oct 16, 2023	102.12	104.62	101.97	103.53	224,431	+2.07(+2.04%)
Oct 13, 2023	100.64	101.76	98.97	101.46	222,511	+1.55(+1.55%)
Oct 12, 2023	101.47	101.47	98.67	99.91	388,172	-1.34(-1.32%)
Oct 11, 2023	102.04	102.37	100.78	101.24	274,143	+0.37(+0.36%)
Oct 10, 2023	103.38	103.61	99.28	100.88	1,377,757	-2.51(-2.43%)
Oct 09, 2023	103.09	104.96	102.93	103.39	229,699	+0.07(+0.07%)
Oct 06, 2023	104.43	104.61	103.23	103.32	226,115	-1.25(-1.19%)
Oct 05, 2023	104.08	105.43	103.46	104.57	199,592	+0.82(+0.79%)
Oct 04, 2023	102.03	104.57	102.03	103.75	307,528	+0.15(+0.14%)
Oct 03, 2023	101.83	104.02	100.88	103.60	321,963	+1.67(+1.64%)
Oct 02, 2023	102.02	102.09	100.49	101.92	166,385	-0.17(-0.17%)
Sep 29, 2023	103.16	103.16	101.27	102.09	179,909	-1.02(-0.99%)
Sep 28, 2023	103.86	104.61	102.92	103.11	216,554	-0.64(-0.62%)
Sep 27, 2023	104.26	104.47	103.29	103.76	191,823	-0.54(-0.52%)
Sep 26, 2023	104.37	104.74	104.07	104.30	176,161	-0.09(-0.09%)
Sep 25, 2023	103.91	104.54	103.95	104.39	129,310	+0.45(+0.44%)
Sep 22, 2023	103.52	104.49	103.29	103.93	190,321	+0.20(+0.19%)
Sep 21, 2023	101.73	104.42	101.73	103.74	192,813	+1.86(+1.83%)
Sep 20, 2023	101.57	102.86	101.57	101.88	144,432	+0.34(+0.33%)
Sep 19, 2023	100.47	102.04	100.32	101.54	184,144	+1.19(+1.18%)
Sep 18, 2023	98.81	100.77	98.49	100.35	183,991	+1.73(+1.76%)
Sep 15, 2023	100.22	100.23	98.18	98.62	628,443	-1.56(-1.56%)
Sep 14, 2023	100.11	100.97	99.88	100.18	199,924	+0.49(+0.49%)
Sep 13, 2023	99.68	99.70	98.92	99.70	197,290	+0.02(+0.02%)
Sep 12, 2023	98.78	100.08	97.93	99.68	136,546	+1.11(+1.12%)
Sep 11, 2023	97.18	98.90	97.16	98.57	165,228	+1.79(+1.85%)
Sep 08, 2023	97.55	98.95	96.51	96.78	117,928	-0.54(-0.56%)
Sep 07, 2023	96.85	97.41	96.71	97.32	121,655	+0.62(+0.64%)
Sep 06, 2023	96.70	96.92	95.55	96.70	158,808	+0.50(+0.52%)
Sep 05, 2023	98.03	98.03	95.93	96.20	208,420	-2.43(-2.47%)
Sep 01, 2023	98.89	99.89	98.45	98.63	278,904	+0.46(+0.46%)
Aug 31, 2023	98.58	99.17	97.26	98.17	153,149	-0.50(-0.51%)
Aug 30, 2023	99.06	99.93	98.31	98.68	148,443	-0.33(-0.33%)
Aug 29, 2023	98.90	99.23	97.28	99.01	144,383	+0.11(+0.11%)
Aug 28, 2023	98.56	99.51	98.30	98.90	119,894	+0.35(+0.35%)
Aug 25, 2023	98.51	99.18	98.01	98.55	91,535	+0.14(+0.14%)
Aug 24, 2023	97.62	99.71	97.62	98.41	136,054	+0.19(+0.19%)
Aug 23, 2023	99.09	99.39	97.68	98.22	181,818	-0.92(-0.93%)
Aug 22, 2023	100.16	100.83	98.54	99.14	154,625	-1.14(-1.13%)
Aug 21, 2023	100.25	101.10	99.75	100.28	225,755	-0.19(-0.19%)
Aug 18, 2023	99.60	100.84	99.53	100.47	242,241	+0.87(+0.87%)
Aug 17, 2023	99.60	100.65	99.40	99.60	213,011	-0.01(-0.01%)
Aug 16, 2023	99.26	101.03	99.26	99.61	125,075	+0.56(+0.57%)
Aug 15, 2023	98.77	99.12	98.17	99.05	145,798	-0.50(-0.51%)
Aug 14, 2023	99.37	99.66	97.14	99.55	141,616	+0.47(+0.48%)
Aug 11, 2023	99.00	99.56	97.89	99.08	135,626	+0.09(+0.09%)
Aug 10, 2023	100.94	101.97	98.67	98.99	285,002	-1.94(-1.93%)
Aug 09, 2023	100.23	101.31	100.19	100.93	271,902	+0.70(+0.70%)
Aug 08, 2023	102.29	103.50	100.13	100.23	368,568	-2.85(-2.77%)
Aug 07, 2023	102.21	104.13	102.21	103.08	240,335	+1.16(+1.14%)
Aug 04, 2023	100.73	102.32	100.73	101.92	266,632	+1.38(+1.37%)
Aug 03, 2023	99.93	102.05	98.05	100.54	344,419	-2.49(-2.41%)
Aug 02, 2023	101.24	103.24	101.24	103.02	172,628	+1.00(+0.98%)
Aug 01, 2023	101.86	102.97	101.29	102.03	194,349	+0.22(+0.21%)
Jul 31, 2023	103.29	103.53	101.05	101.81	304,733	-1.21(-1.18%)
Jul 28, 2023	102.21	103.41	101.66	103.02	355,662	+1.06(+1.04%)
Jul 27, 2023	101.56	103.26	99.95	101.97	267,889	+0.45(+0.45%)
Jul 26, 2023	99.82	102.14	99.75	101.51	225,694	+1.70(+1.70%)
Jul 25, 2023	99.82	100.39	98.47	99.82	487,888	-1.17(-1.16%)
Jul 24, 2023	101.57	101.96	100.63	100.99	191,803	-0.43(-0.43%)
Jul 21, 2023	101.36	101.83	99.98	101.42	364,822	+0.67(+0.67%)
Jul 20, 2023	98.03	100.79	98.03	100.75	344,257	+3.54(+3.64%)
Jul 19, 2023	95.58	97.32	95.31	97.21	348,503	+1.57(+1.64%)
Jul 18, 2023	93.81	95.66	93.52	95.64	240,228	+1.79(+1.90%)
Jul 17, 2023	92.86	94.87	92.86	93.86	193,790	+0.98(+1.05%)
Jul 14, 2023	92.24	93.40	91.48	92.88	208,689	+0.69(+0.75%)
Jul 13, 2023	92.01	92.30	91.00	92.19	277,614	-0.45(-0.49%)
Jul 12, 2023	93.76	94.05	92.44	92.64	363,236	-0.81(-0.87%)
Jul 11, 2023	93.22	93.64	92.95	93.45	196,427	+0.20(+0.21%)
Jul 10, 2023	92.55	94.67	92.52	93.25	186,921	+0.30(+0.32%)
Jul 07, 2023	91.83	93.67	91.83	92.96	272,723	+1.10(+1.19%)
Jul 06, 2023	92.70	93.74	91.54	91.86	252,347	-1.68(-1.79%)
Jul 05, 2023	94.07	94.86	93.11	93.54	332,820	-1.07(-1.13%)
Jul 03, 2023	94.22	95.66	93.81	94.61	171,429	-0.06(-0.06%)
Jun 30, 2023	96.04	96.40	94.58	94.67	453,594	-0.99(-1.03%)
Jun 29, 2023	94.98	96.28	94.98	95.65	260,231	+0.79(+0.83%)
Jun 28, 2023	95.35	95.52	93.91	94.86	243,694	-0.88(-0.92%)
Jun 27, 2023	95.11	96.62	93.97	95.74	181,788	+0.71(+0.75%)
Jun 26, 2023	95.32	96.14	94.22	95.03	248,873	+0.09(+0.09%)
Jun 23, 2023	95.11	95.64	93.96	94.94	2,545,983	-1.15(-1.20%)
Jun 22, 2023	97.18	97.18	95.84	96.10	141,558	-0.78(-0.80%)
Jun 21, 2023	95.90	97.49	95.33	96.88	205,509	+0.65(+0.68%)
Jun 20, 2023	97.16	97.19	95.82	96.22	234,475	-1.02(-1.05%)
Jun 16, 2023	98.15	98.54	96.70	97.24	624,248	+0.23(+0.23%)
Jun 15, 2023	96.77	97.54	96.09	97.01	281,963	+0.33(+0.34%)
Jun 14, 2023	97.93	100.44	96.12	96.69	299,711	-1.03(-1.05%)
Jun 13, 2023	97.90	99.61	94.92	97.71	367,839	+0.01(+0.01%)
Jun 12, 2023	98.51	98.76	97.20	97.70	225,988	-0.83(-0.84%)
Jun 09, 2023	99.00	99.52	98.06	98.53	274,465	-0.67(-0.68%)
Jun 08, 2023	100.45	100.50	98.78	99.20	218,950	-1.41(-1.40%)
Jun 07, 2023	97.65	100.91	96.66	100.61	318,079	+2.99(+3.06%)
Jun 06, 2023	95.09	97.75	95.09	97.63	244,875	+2.74(+2.89%)
Jun 05, 2023	96.84	96.84	94.39	94.88	311,352	-2.77(-2.84%)
Jun 02, 2023	95.98	98.53	94.87	97.65	280,420	+2.22(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Selective Ins Group (NQ: SIGI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Selective Ins Group (NQ: SIGI )

Historical Prices

Sections

Services