Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

98.21 -0.24 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.963 6.963 6.888 6.888 154,203 -0.05(-0.77%)
May 27, 2004 6.869 6.959 6.862 6.942 236,811 +0.08(+1.17%)
May 26, 2004 6.812 6.883 6.803 6.862 212,684 -0.02(-0.25%)
May 25, 2004 6.717 6.881 6.658 6.879 397,833 +0.18(+2.70%)
May 24, 2004 6.719 6.749 6.662 6.698 121,159 -0.01(-0.20%)
May 21, 2004 6.705 6.745 6.620 6.711 173,347 +0.02(+0.28%)
May 20, 2004 6.534 6.698 6.469 6.692 246,252 +0.17(+2.63%)
May 19, 2004 6.702 6.702 6.473 6.520 192,229 -0.17(-2.51%)
May 18, 2004 6.623 6.700 6.486 6.688 144,762 +0.15(+2.30%)
May 17, 2004 6.702 6.702 6.475 6.538 223,174 -0.15(-2.28%)
May 14, 2004 6.704 6.717 6.572 6.690 266,183 -0.00(-0.03%)
May 13, 2004 6.681 6.740 6.597 6.692 323,616 +0.02(+0.31%)
May 12, 2004 6.561 6.681 6.379 6.671 442,416 +0.04(+0.55%)
May 11, 2004 6.593 6.652 6.520 6.635 191,704 +0.10(+1.55%)
May 10, 2004 6.503 6.610 6.433 6.534 335,155 +0.05(+0.76%)
May 07, 2004 6.711 6.803 6.484 6.484 353,513 -0.23(-3.49%)
May 06, 2004 6.816 6.816 6.644 6.719 428,779 -0.08(-1.15%)
May 05, 2004 6.972 6.972 6.797 6.797 247,826 -0.12(-1.79%)
May 04, 2004 6.885 7.077 6.837 6.921 253,071 +0.10(+1.54%)
May 03, 2004 6.751 6.885 6.751 6.816 210,324 -0.00(-0.03%)
Apr 30, 2004 7.070 7.070 6.755 6.818 388,917 -0.24(-3.46%)
Apr 29, 2004 6.984 7.089 6.946 7.062 517,419 +0.14(+2.01%)
Apr 28, 2004 6.995 7.026 6.826 6.923 425,632 -0.07(-1.04%)
Apr 27, 2004 6.860 6.995 6.831 6.995 254,644 +0.14(+1.97%)
Apr 26, 2004 6.894 7.005 6.854 6.860 349,841 -0.07(-1.05%)
Apr 23, 2004 7.023 7.023 6.852 6.932 107,260 -0.11(-1.57%)
Apr 22, 2004 6.866 7.077 6.850 7.043 197,474 +0.19(+2.78%)
Apr 21, 2004 6.711 6.852 6.684 6.852 235,238 +0.12(+1.81%)
Apr 20, 2004 6.873 6.957 6.721 6.730 428,779 -0.14(-2.00%)
Apr 19, 2004 6.856 6.911 6.827 6.867 144,237 -0.06(-0.80%)
Apr 16, 2004 6.825 6.949 6.734 6.923 248,350 +0.13(+1.91%)
Apr 15, 2004 6.827 6.879 6.747 6.793 210,062 -0.05(-0.75%)
Apr 14, 2004 6.890 6.890 6.734 6.845 412,257 -0.01(-0.14%)
Apr 13, 2004 7.171 7.178 6.854 6.854 298,440 -0.30(-4.13%)
Apr 12, 2004 7.163 7.207 7.104 7.150 341,187 +0.01(+0.19%)
Apr 08, 2004 7.119 7.186 7.108 7.136 739,545 +0.03(+0.38%)
Apr 07, 2004 7.073 7.150 6.988 7.110 337,515 -0.02(-0.24%)
Apr 06, 2004 7.043 7.148 7.022 7.127 484,113 +0.05(+0.65%)
Apr 05, 2004 7.022 7.083 6.911 7.081 371,608 +0.09(+1.28%)
Apr 02, 2004 6.873 6.991 6.873 6.991 220,814 +0.12(+1.80%)
Apr 01, 2004 6.808 6.871 6.713 6.867 274,575 +0.18(+2.71%)
Mar 31, 2004 6.766 6.778 6.644 6.686 270,904 -0.08(-1.16%)
Mar 30, 2004 6.702 6.780 6.633 6.765 498,799 +0.02(+0.28%)
Mar 29, 2004 6.585 6.778 6.585 6.745 291,359 +0.11(+1.67%)
Mar 26, 2004 6.713 6.730 6.597 6.635 759,214 -0.00(-0.06%)
Mar 25, 2004 6.679 6.709 6.582 6.639 312,864 +0.02(+0.35%)
Mar 24, 2004 6.648 6.683 6.538 6.616 466,543 +0.04(+0.64%)
Mar 23, 2004 6.732 6.745 6.570 6.574 414,093 -0.12(-1.79%)
Mar 22, 2004 6.812 6.812 6.612 6.694 484,638 -0.04(-0.65%)
Mar 19, 2004 6.908 6.911 6.736 6.738 513,748 -0.08(-1.12%)
Mar 18, 2004 6.911 6.961 6.772 6.814 330,435 -0.10(-1.43%)
Mar 17, 2004 6.789 6.970 6.789 6.913 285,852 +0.13(+1.97%)
Mar 16, 2004 6.814 6.928 6.780 6.780 621,795 -0.08(-1.22%)
Mar 15, 2004 7.207 7.207 6.820 6.864 866,474 -0.41(-5.61%)
Mar 12, 2004 7.167 7.272 7.073 7.272 180,165 +0.16(+2.30%)
Mar 11, 2004 7.102 7.205 7.064 7.108 325,976 -0.03(-0.37%)
Mar 10, 2004 7.121 7.237 7.073 7.134 868,310 -0.11(-1.53%)
Mar 09, 2004 7.289 7.361 7.127 7.245 437,171 -0.04(-0.58%)
Mar 08, 2004 7.529 7.542 7.283 7.287 480,704 -0.19(-2.50%)
Mar 05, 2004 7.451 7.541 7.340 7.474 675,294 -0.04(-0.53%)
Mar 04, 2004 7.333 7.531 7.325 7.514 560,428 +0.15(+1.99%)
Mar 03, 2004 7.211 7.398 7.123 7.367 899,255 +0.17(+2.33%)
Mar 02, 2004 7.150 7.241 7.146 7.199 398,882 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.