Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

98.21 -0.24 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.092 9.207 9.081 9.176 448,219 +0.04(+0.46%)
May 27, 2005 9.115 9.174 9.003 9.134 151,486 +0.02(+0.25%)
May 26, 2005 8.988 9.112 8.932 9.112 140,212 +0.18(+1.98%)
May 25, 2005 8.959 9.012 8.934 8.934 136,587 -0.08(-0.86%)
May 24, 2005 9.031 9.037 8.961 9.011 107,260 +0.02(+0.22%)
May 23, 2005 8.934 9.047 8.881 8.991 207,877 +0.02(+0.28%)
May 20, 2005 8.896 8.999 8.803 8.967 124,747 +0.07(+0.77%)
May 19, 2005 8.961 8.995 8.894 8.898 133,577 -0.10(-1.06%)
May 18, 2005 8.826 9.012 8.766 8.993 182,526 +0.25(+2.90%)
May 17, 2005 8.757 8.826 8.622 8.740 233,478 -0.07(-0.76%)
May 16, 2005 8.663 8.806 8.608 8.806 182,287 +0.18(+2.10%)
May 13, 2005 8.751 8.753 8.593 8.625 186,090 -0.12(-1.39%)
May 12, 2005 8.765 8.948 8.721 8.747 278,908 -0.10(-1.10%)
May 11, 2005 8.797 8.921 8.751 8.845 295,721 +0.02(+0.22%)
May 10, 2005 8.812 8.890 8.793 8.826 569,659 -0.06(-0.67%)
May 09, 2005 8.747 8.885 8.696 8.885 340,906 +0.13(+1.53%)
May 06, 2005 8.747 8.770 8.643 8.751 204,570 +0.07(+0.83%)
May 05, 2005 8.881 8.881 8.620 8.679 289,605 -0.17(-1.90%)
May 04, 2005 8.629 8.848 8.629 8.847 381,492 +0.20(+2.27%)
May 03, 2005 8.534 8.696 8.534 8.650 505,424 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.