Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

100.13 -1.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.854 10.09 9.663 10.07 354,098 +0.29(+2.96%)
May 28, 2009 9.815 9.899 9.571 9.785 236,128 +0.03(+0.31%)
May 27, 2009 10.25 10.26 9.732 9.754 278,353 -0.50(-4.91%)
May 26, 2009 9.625 10.27 9.549 10.26 263,878 +0.55(+5.66%)
May 22, 2009 9.854 9.999 9.632 9.709 197,472 -0.05(-0.47%)
May 21, 2009 9.541 9.777 9.472 9.754 423,528 +0.05(+0.55%)
May 20, 2009 10.19 10.44 9.663 9.701 277,428 -0.37(-3.71%)
May 19, 2009 10.16 10.27 9.915 10.07 262,405 -0.23(-2.22%)
May 18, 2009 10.11 10.33 9.798 10.30 243,258 +0.38(+3.84%)
May 15, 2009 10.24 10.44 9.808 9.922 326,975 -0.35(-3.42%)
May 14, 2009 9.945 10.41 9.838 10.27 256,703 +0.35(+3.54%)
May 13, 2009 10.39 10.68 9.899 9.922 439,072 -0.69(-6.47%)
May 12, 2009 10.96 11.07 10.44 10.61 289,967 -0.24(-2.18%)
May 11, 2009 11.17 11.25 10.82 10.85 287,768 -0.62(-5.39%)
May 08, 2009 10.80 11.46 10.75 11.46 366,421 +0.89(+8.44%)
May 07, 2009 11.02 11.16 10.54 10.57 352,319 -0.36(-3.28%)
May 06, 2009 10.92 10.97 10.47 10.93 407,336 +0.20(+1.85%)
May 05, 2009 11.30 11.32 10.68 10.73 477,654 -0.79(-6.88%)
May 04, 2009 11.31 11.52 11.11 11.52 502,336 +0.37(+3.35%)
May 01, 2009 11.33 11.46 11.06 11.15 524,579 -0.11(-0.95%)
Apr 30, 2009 10.84 11.67 10.58 11.26 1,050,475 +1.59(+16.40%)
Apr 29, 2009 9.175 9.678 9.133 9.671 445,848 +0.59(+6.47%)
Apr 28, 2009 8.771 9.320 8.771 9.083 249,306 +0.21(+2.41%)
Apr 27, 2009 8.969 9.190 8.824 8.870 322,980 -0.29(-3.16%)
Apr 24, 2009 9.243 9.327 8.961 9.160 391,848 -0.01(-0.08%)
Apr 23, 2009 9.243 9.327 8.832 9.167 327,482 -0.09(-0.99%)
Apr 22, 2009 9.549 9.632 9.236 9.259 371,326 -0.49(-5.01%)
Apr 21, 2009 9.022 9.754 8.740 9.747 407,337 +0.65(+7.12%)
Apr 20, 2009 9.488 9.556 9.076 9.099 492,712 -0.59(-6.14%)
Apr 17, 2009 10.05 10.05 9.625 9.693 510,112 -0.32(-3.20%)
Apr 16, 2009 10.56 10.56 9.869 10.01 591,175 -0.39(-3.74%)
Apr 15, 2009 9.899 10.45 9.777 10.40 368,151 +0.43(+4.28%)
Apr 14, 2009 10.71 10.82 9.930 9.976 600,251 -0.97(-8.85%)
Apr 13, 2009 10.41 10.96 10.28 10.94 402,491 +0.36(+3.39%)
Apr 09, 2009 9.991 10.59 9.739 10.59 536,553 +0.82(+8.44%)
Apr 08, 2009 9.587 9.793 9.510 9.762 247,704 +0.24(+2.48%)
Apr 07, 2009 9.632 9.831 9.495 9.526 322,034 -0.30(-3.03%)
Apr 06, 2009 9.808 9.915 9.655 9.823 310,787 -0.15(-1.53%)
Apr 03, 2009 9.770 9.983 9.503 9.976 242,170 +0.21(+2.11%)
Apr 02, 2009 9.587 9.793 9.213 9.770 629,010 +0.45(+4.83%)
Apr 01, 2009 9.099 9.510 8.977 9.320 622,233 +0.05(+0.49%)
Mar 31, 2009 9.190 9.442 8.916 9.274 380,118 +0.24(+2.70%)
Mar 30, 2009 9.274 9.388 9.007 9.030 605,493 -0.85(-8.57%)
Mar 26, 2009 9.907 9.922 9.610 9.876 571,285 +0.11(+1.09%)
Mar 25, 2009 9.434 9.770 9.243 9.770 701,948 +0.48(+5.17%)
Mar 24, 2009 9.831 10.28 9.274 9.289 486,238 -0.75(-7.45%)
Mar 23, 2009 9.697 10.07 9.617 10.04 788,721 +0.52(+5.45%)
Mar 20, 2009 9.793 10.01 9.488 9.518 719,838 -0.16(-1.65%)
Mar 19, 2009 10.19 10.28 9.648 9.678 422,641 -0.37(-3.64%)
Mar 18, 2009 9.838 10.05 9.488 10.04 725,988 +0.17(+1.70%)
Mar 17, 2009 9.434 9.876 9.304 9.876 353,969 +0.65(+7.02%)
Mar 16, 2009 9.495 9.854 9.205 9.228 410,366 -0.19(-2.02%)
Mar 13, 2009 9.274 9.472 9.068 9.419 213,304 +0.18(+1.90%)
Mar 12, 2009 8.610 9.274 8.290 9.243 531,414 +0.56(+6.41%)
Mar 11, 2009 8.549 8.908 8.542 8.687 630,261 +0.10(+1.15%)
Mar 10, 2009 8.008 8.595 7.909 8.588 492,104 +0.83(+10.72%)
Mar 09, 2009 8.016 8.199 7.672 7.756 306,822 -0.34(-4.15%)
Mar 06, 2009 8.000 8.244 7.825 8.092 383,194 +0.22(+2.81%)
Mar 05, 2009 8.443 8.580 7.825 7.871 497,040 -0.79(-9.15%)
Mar 04, 2009 8.702 8.801 8.313 8.664 392,629 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.