Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

99.16 +0.16 (+0.16%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.583 9.590 9.425 9.447 157,385 -0.11(-1.14%)
Jun 29, 2005 9.524 9.606 9.486 9.556 272,899 +0.09(+0.95%)
Jun 28, 2005 9.293 9.499 9.261 9.467 296,852 +0.20(+2.16%)
Jun 27, 2005 9.312 9.312 9.102 9.266 465,062 -0.06(-0.61%)
Jun 24, 2005 9.310 9.508 9.251 9.324 542,777 +0.00(+0.00%)
Jun 23, 2005 9.430 9.501 9.324 9.324 636,727 -0.15(-1.59%)
Jun 22, 2005 9.493 9.625 9.438 9.474 361,032 -0.02(-0.16%)
Jun 21, 2005 9.413 9.508 9.407 9.489 151,173 +0.04(+0.46%)
Jun 20, 2005 9.476 9.524 9.388 9.446 360,599 -0.03(-0.34%)
Jun 17, 2005 9.400 9.514 9.320 9.478 499,510 +0.11(+1.22%)
Jun 16, 2005 9.301 9.371 9.272 9.364 417,878 +0.08(+0.84%)
Jun 15, 2005 9.375 9.407 9.276 9.285 564,197 -0.08(-0.83%)
Jun 14, 2005 9.285 9.373 9.249 9.364 399,799 +0.06(+0.59%)
Jun 13, 2005 9.295 9.352 9.234 9.308 413,173 +0.00(+0.04%)
Jun 10, 2005 9.282 9.310 9.194 9.304 137,717 -0.02(-0.22%)
Jun 09, 2005 9.217 9.352 9.167 9.325 183,056 +0.08(+0.87%)
Jun 08, 2005 9.346 9.352 9.242 9.245 284,692 -0.04(-0.41%)
Jun 07, 2005 9.223 9.398 9.181 9.284 329,015 +0.08(+0.91%)
Jun 06, 2005 9.182 9.264 9.142 9.200 287,833 +0.01(+0.12%)
Jun 03, 2005 9.217 9.257 9.179 9.188 160,521 -0.06(-0.62%)
Jun 02, 2005 9.165 9.339 9.123 9.245 407,330 +0.02(+0.25%)
Jun 01, 2005 9.184 9.228 9.083 9.223 309,628 +0.05(+0.50%)
May 31, 2005 9.093 9.207 9.081 9.177 448,200 +0.04(+0.46%)
May 27, 2005 9.116 9.175 9.003 9.135 151,479 +0.02(+0.25%)
May 26, 2005 8.988 9.112 8.933 9.112 140,206 +0.18(+1.98%)
May 25, 2005 8.959 9.013 8.935 8.935 136,582 -0.08(-0.86%)
May 24, 2005 9.032 9.038 8.961 9.012 107,255 +0.02(+0.22%)
May 23, 2005 8.935 9.047 8.881 8.992 207,869 +0.02(+0.28%)
May 20, 2005 8.896 8.999 8.803 8.967 124,741 +0.07(+0.77%)
May 19, 2005 8.961 8.996 8.895 8.898 133,571 -0.10(-1.06%)
May 18, 2005 8.826 9.013 8.767 8.994 182,518 +0.25(+2.90%)
May 17, 2005 8.757 8.826 8.622 8.740 233,468 -0.07(-0.76%)
May 16, 2005 8.664 8.807 8.609 8.807 182,279 +0.18(+2.10%)
May 13, 2005 8.752 8.753 8.593 8.626 186,082 -0.12(-1.39%)
May 12, 2005 8.765 8.948 8.721 8.748 278,896 -0.10(-1.10%)
May 11, 2005 8.797 8.921 8.752 8.845 295,708 +0.02(+0.22%)
May 10, 2005 8.813 8.891 8.793 8.826 569,635 -0.06(-0.67%)
May 09, 2005 8.748 8.885 8.696 8.885 340,892 +0.13(+1.53%)
May 06, 2005 8.748 8.771 8.643 8.752 204,562 +0.07(+0.83%)
May 05, 2005 8.881 8.881 8.620 8.679 289,593 -0.17(-1.90%)
May 04, 2005 8.630 8.849 8.630 8.847 381,476 +0.20(+2.27%)
May 03, 2005 8.534 8.696 8.534 8.650 505,403 +0.03(+0.38%)
May 02, 2005 8.376 8.618 8.347 8.618 318,418 +0.20(+2.38%)
Apr 29, 2005 8.208 8.439 8.172 8.418 316,845 +0.19(+2.29%)
Apr 28, 2005 8.473 8.504 8.172 8.229 342,130 -0.32(-3.77%)
Apr 27, 2005 7.989 8.610 7.989 8.551 511,678 +0.50(+6.15%)
Apr 26, 2005 8.532 8.637 7.989 8.056 823,000 -0.58(-6.67%)
Apr 25, 2005 8.466 8.641 8.370 8.631 250,860 +0.22(+2.65%)
Apr 22, 2005 8.635 8.635 8.330 8.408 220,097 -0.20(-2.33%)
Apr 21, 2005 8.452 8.609 8.450 8.609 394,806 +0.22(+2.66%)
Apr 20, 2005 8.654 8.696 8.372 8.385 367,153 -0.33(-3.78%)
Apr 19, 2005 8.601 8.767 8.591 8.715 301,197 +0.12(+1.40%)
Apr 18, 2005 8.490 8.647 8.416 8.595 274,614 +0.11(+1.26%)
Apr 15, 2005 8.652 8.687 8.397 8.488 345,104 -0.16(-1.90%)
Apr 14, 2005 8.788 8.793 8.649 8.652 253,330 -0.10(-1.18%)
Apr 13, 2005 8.898 8.919 8.689 8.755 182,358 -0.14(-1.61%)
Apr 12, 2005 8.658 8.914 8.633 8.898 215,888 +0.22(+2.48%)
Apr 11, 2005 8.717 8.803 8.673 8.683 242,120 -0.06(-0.74%)
Apr 08, 2005 8.994 8.994 8.715 8.748 396,733 -0.24(-2.67%)
Apr 07, 2005 9.024 9.034 8.904 8.988 320,325 +0.00(+0.04%)
Apr 06, 2005 8.841 9.051 8.841 8.984 727,886 +0.12(+1.40%)
Apr 05, 2005 8.891 8.954 8.809 8.860 215,615 +0.00(+0.04%)
Apr 04, 2005 8.713 8.893 8.681 8.856 456,870 +0.16(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.