Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.91 -0.30 (-0.31%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.894 4.938 4.780 4.866 251,760 -0.03(-0.62%)
Jul 30, 2002 4.942 4.944 4.593 4.896 218,978 -0.05(-1.00%)
Jul 29, 2002 4.692 4.946 4.677 4.946 198,785 +0.25(+5.40%)
Jul 26, 2002 4.527 4.700 4.416 4.692 100,704 +0.15(+3.23%)
Jul 25, 2002 4.385 4.604 4.227 4.545 103,460 +0.05(+1.06%)
Jul 24, 2002 3.968 4.498 3.899 4.498 186,276 +0.35(+8.41%)
Jul 23, 2002 4.330 4.461 4.004 4.149 142,123 -0.22(-4.98%)
Jul 22, 2002 4.423 4.726 4.332 4.366 188,820 -0.04(-0.99%)
Jul 19, 2002 4.614 4.742 4.400 4.410 120,635 -0.34(-7.11%)
Jul 17, 2002 4.694 4.747 4.599 4.747 164,168 +0.18(+4.05%)
Jul 12, 2002 4.696 4.808 4.562 4.562 55,072 -0.21(-4.47%)
Jul 11, 2002 4.890 4.892 4.736 4.776 44,320 -0.11(-2.34%)
Jul 10, 2002 4.995 4.995 4.812 4.890 71,332 -0.09(-1.84%)
Jul 09, 2002 4.957 4.982 4.957 4.982 74,216 -0.03(-0.53%)
Jul 08, 2002 4.984 5.009 4.984 5.009 78,412 +0.02(+0.50%)
Jul 05, 2002 4.938 5.102 4.938 4.984 57,695 +0.10(+1.95%)
Jul 04, 2002 5.020 5.073 4.820 4.888 77,363 +0.00(+0.00%)
Jul 03, 2002 5.020 5.073 4.820 4.888 77,363 -0.14(-2.69%)
Jul 02, 2002 5.138 5.186 5.024 5.024 47,467 -0.16(-3.13%)
Jul 01, 2002 5.319 5.352 5.142 5.186 149,220 -0.22(-3.99%)
Jun 28, 2002 5.350 5.453 5.255 5.401 617,074 +0.10(+1.87%)
Jun 27, 2002 5.129 5.338 5.129 5.302 169,675 +0.10(+1.98%)
Jun 26, 2002 4.995 5.260 4.970 5.199 118,799 +0.17(+3.41%)
Jun 25, 2002 5.220 5.260 5.014 5.028 100,441 -0.25(-4.80%)
Jun 21, 2002 5.195 5.335 5.125 5.281 326,763 +0.18(+3.55%)
Jun 20, 2002 5.007 5.270 5.005 5.100 121,421 +0.09(+1.79%)
Jun 19, 2002 5.195 5.342 5.005 5.010 192,753 -0.13(-2.45%)
Jun 18, 2002 5.031 5.195 5.005 5.136 72,381 +0.05(+0.94%)
Jun 17, 2002 4.955 5.243 4.949 5.089 87,591 +0.07(+1.48%)
Jun 14, 2002 4.932 5.127 4.919 5.014 93,098 +0.04(+0.80%)
Jun 12, 2002 4.948 5.100 4.934 4.974 121,946 +0.00(+0.08%)
Jun 11, 2002 5.005 5.073 4.958 4.970 166,004 +0.02(+0.35%)
Jun 10, 2002 4.948 5.005 4.892 4.953 115,390 +0.01(+0.12%)
Jun 07, 2002 4.961 5.089 4.894 4.948 99,917 -0.02(-0.31%)
Jun 06, 2002 5.121 5.121 4.948 4.963 172,560 -0.16(-3.13%)
Jun 05, 2002 5.127 5.232 5.018 5.123 152,629 -0.04(-0.78%)
May 31, 2002 5.220 5.333 5.091 5.163 109,882 -0.03(-0.51%)
May 28, 2002 5.079 5.193 4.949 5.190 159,185 +0.17(+3.46%)
May 27, 2002 5.148 5.247 4.978 5.016 172,298 +0.00(+0.00%)
May 24, 2002 5.148 5.247 4.978 5.016 169,151 -0.09(-1.83%)
May 23, 2002 5.041 5.167 4.993 5.110 216,356 +0.04(+0.75%)
May 22, 2002 5.167 5.167 4.980 5.071 179,903 -0.14(-2.74%)
May 21, 2002 5.272 5.329 5.102 5.214 138,730 -0.10(-1.80%)
May 20, 2002 5.403 5.430 5.272 5.310 143,450 -0.13(-2.35%)
May 17, 2002 5.573 5.573 5.382 5.438 127,453 -0.08(-1.49%)
May 16, 2002 5.600 5.603 5.291 5.520 166,004 -0.08(-1.43%)
May 15, 2002 5.510 5.624 5.472 5.600 251,497 +0.05(+0.93%)
May 14, 2002 5.691 5.701 5.480 5.548 324,665 -0.08(-1.42%)
May 13, 2002 5.615 5.720 5.563 5.628 136,370 -0.09(-1.57%)
May 10, 2002 5.670 5.727 5.573 5.718 213,471 +0.02(+0.44%)
May 09, 2002 5.903 5.939 5.668 5.693 187,508 -0.14(-2.35%)
May 08, 2002 5.836 5.929 5.708 5.830 102,277 +0.11(+1.87%)
May 07, 2002 5.945 5.947 5.724 5.724 81,822 -0.19(-3.19%)
May 06, 2002 5.910 6.002 5.891 5.912 443,465 -0.07(-1.18%)
May 03, 2002 5.741 5.996 5.737 5.983 227,370 +0.16(+2.75%)
May 02, 2002 5.718 5.844 5.701 5.823 175,707 +0.10(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.